| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 918 | 924 | 874 | 906.9 | 906.9 | -9.9 (-1.08%) | 73,790 |
| 13 Sep 2022 | INR | 975 | 980 | 912.2 | 916.8 | 916.8 | -25.1 (-2.66%) | 45,150 |
| 12 Sep 2022 | INR | 935 | 975 | 919.9 | 941.9 | 941.9 | +8.6 (+0.92%) | 182,100 |
| 9 Sep 2022 | INR | 832.2 | 989.4 | 823.2 | 933.3 | 933.3 | +108.7 (+13.18%) | 1,173,990 |
| 8 Sep 2022 | INR | 806 | 830 | 788.1 | 824.6 | 824.6 | +29.7 (+3.74%) | 35,990 |
| 7 Sep 2022 | INR | 804.7 | 805 | 790 | 794.9 | 794.9 | -5.3 (-0.66%) | 13,930 |
| 6 Sep 2022 | INR | 804.2 | 805.7 | 788.1 | 800.2 | 800.2 | +1.6 (+0.20%) | 15,240 |
| 5 Sep 2022 | INR | 803.5 | 803.9 | 785.6 | 798.6 | 798.6 | +2.3 (+0.29%) | 45,810 |
| 2 Sep 2022 | INR | 809.9 | 810.3 | 793.8 | 796.3 | 796.3 | -9.4 (-1.17%) | 8,060 |
| 1 Sep 2022 | INR | 817.7 | 831.1 | 800 | 805.7 | 805.7 | -18.7 (-2.27%) | 16,630 |
| 30 Aug 2022 | INR | 818.5 | 833 | 810.5 | 824.4 | 824.4 | +3.3 (+0.40%) | 8,840 |
| 29 Aug 2022 | INR | 822.7 | 826.3 | 770.1 | 821.1 | 821.1 | +22.4 (+2.80%) | 28,900 |
| 26 Aug 2022 | INR | 817.2 | 827.8 | 795.1 | 798.7 | 798.7 | +0.1 (+0.01%) | 9,510 |
| 25 Aug 2022 | INR | 822.1 | 861.2 | 792.5 | 798.6 | 798.6 | -9.6 (-1.19%) | 65,360 |
| 24 Aug 2022 | INR | 801 | 820 | 777.1 | 808.2 | 808.2 | +7.4 (+0.92%) | 37,100 |
| 23 Aug 2022 | INR | 816.4 | 824.7 | 795.1 | 800.8 | 800.8 | -5.3 (-0.66%) | 5,940 |
| 22 Aug 2022 | INR | 814 | 823 | 805.6 | 806.1 | 806.1 | -11.7 (-1.43%) | 19,730 |
| 19 Aug 2022 | INR | 831.4 | 832.9 | 815 | 817.8 | 817.8 | -11.1 (-1.34%) | 8,270 |
| 18 Aug 2022 | INR | 826.5 | 842.1 | 820.9 | 828.9 | 828.9 | -8.1 (-0.97%) | 22,570 |
| 17 Aug 2022 | INR | 812.4 | 848 | 809.4 | 837 | 837 | +13.7 (+1.66%) | 30,530 |
| 16 Aug 2022 | INR | 805 | 830.4 | 805 | 823.3 | 823.3 | +23.4 (+2.93%) | 33,130 |
| 12 Aug 2022 | INR | 818.6 | 818.6 | 798 | 799.9 | 799.9 | -3.6 (-0.45%) | 6,880 |
| 11 Aug 2022 | INR | 805 | 828.8 | 801 | 803.5 | 803.5 | -12.6 (-1.54%) | 7,860 |
| 10 Aug 2022 | INR | 805.4 | 846.5 | 796 | 816.1 | 816.1 | +4.2 (+0.52%) | 26,230 |
| 8 Aug 2022 | INR | 822 | 822 | 785 | 811.9 | 811.9 | +2.1 (+0.26%) | 55,440 |
| 5 Aug 2022 | INR | 785 | 822 | 785 | 809.8 | 809.8 | +17.8 (+2.25%) | 28,510 |
| 4 Aug 2022 | INR | 796.1 | 803 | 775 | 792 | 792 | +15.2 (+1.96%) | 12,160 |
| 3 Aug 2022 | INR | 795.8 | 823 | 769.6 | 776.8 | 776.8 | -11.7 (-1.48%) | 17,070 |
| 2 Aug 2022 | INR | 781 | 805.2 | 781 | 788.5 | 788.5 | -8.3 (-1.04%) | 13,140 |
| 1 Aug 2022 | INR | 770 | 802.8 | 770 | 796.8 | 796.8 | +22.5 (+2.91%) | 28,240 |
