| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2007 | INR | 145 | 145 | 145 | 145 | 145 | -3.6 (-2.42%) | 2,000 |
| 14 Jun 2007 | INR | 148.5 | 148.7 | 148.5 | 148.6 | 148.6 | -1.2 (-0.80%) | 2,000 |
| 13 Jun 2007 | INR | 145 | 149.8 | 145 | 149.8 | 149.8 | +4.8 (+3.31%) | 1,830 |
| 12 Jun 2007 | INR | 145 | 145 | 145 | 145 | 145 | -0.1 (-0.07%) | 3,750 |
| 11 Jun 2007 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | INR | 145 | 145.1 | 145 | 145.1 | 145.1 | -3.7 (-2.49%) | 2,650 |
| 7 Jun 2007 | INR | 145 | 148.9 | 145 | 148.8 | 148.8 | +3.7 (+2.55%) | 12,850 |
| 6 Jun 2007 | INR | 149.9 | 149.9 | 145.1 | 145.1 | 145.1 | -0.4 (-0.27%) | 300 |
| 5 Jun 2007 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.4 (+0.28%) | 2,600 |
| 4 Jun 2007 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -4.3 (-2.88%) | 2,000 |
| 1 Jun 2007 | INR | 146 | 149.5 | 145 | 149.4 | 149.4 | -0.6 (-0.40%) | 6,110 |
| 31 May 2007 | INR | 152.9 | 152.9 | 150 | 150 | 150 | -2.8 (-1.83%) | 200 |
| 30 May 2007 | INR | 149.9 | 158 | 149.9 | 152.8 | 152.8 | +2 (+1.33%) | 3,540 |
| 29 May 2007 | INR | 155.5 | 156.5 | 146 | 150.8 | 150.8 | -4.9 (-3.15%) | 11,810 |
| 28 May 2007 | INR | 154.1 | 155.8 | 154.1 | 155.7 | 155.7 | -4.3 (-2.69%) | 1,500 |
| 25 May 2007 | INR | 160 | 160 | 160 | 160 | 160 | +14 (+9.59%) | 5,510 |
| 24 May 2007 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 23 May 2007 | INR | 145.7 | 146 | 145.6 | 146 | 146 | -3 (-2.01%) | 2,000 |
| 22 May 2007 | INR | 146.2 | 149 | 146.2 | 149 | 149 | -1 (-0.67%) | 6,500 |
| 21 May 2007 | INR | 149.7 | 150 | 149.7 | 150 | 150 | +5 (+3.45%) | 2,510 |
| 18 May 2007 | INR | 145 | 148 | 145 | 145 | 145 | -2.5 (-1.69%) | 1,840 |
| 17 May 2007 | INR | 147 | 147.5 | 147 | 147.5 | 147.5 | +2 (+1.37%) | 5,000 |
| 16 May 2007 | INR | 159.9 | 159.9 | 145.5 | 145.5 | 145.5 | -4.3 (-2.87%) | 2,230 |
| 15 May 2007 | INR | 145 | 149.8 | 145 | 149.8 | 149.8 | +8.2 (+5.79%) | 9,000 |
| 14 May 2007 | INR | 141.5 | 141.8 | 141.5 | 141.6 | 141.6 | +1.1 (+0.78%) | 1,500 |
| 11 May 2007 | INR | 141.2 | 141.2 | 140.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 1,000 |
| 10 May 2007 | INR | 140.1 | 140.1 | 140 | 140 | 140 | +0.1 (+0.07%) | 2,500 |
| 9 May 2007 | INR | 141.9 | 141.9 | 139.9 | 139.9 | 139.9 | +1.9 (+1.38%) | 1,000 |
| 8 May 2007 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
