| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 138 | 138 | 138 | 138 | 138 | -4 (-2.82%) | 300 |
| 4 May 2007 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 7,370 |
| 3 May 2007 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | INR | 146 | 146.3 | 142 | 142 | 142 | 0.0 (0.0%) | 2,000 |
| 27 Apr 2007 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | INR | 146 | 146.3 | 142 | 142 | 142 | +1 (+0.71%) | 2,600 |
| 25 Apr 2007 | INR | 140 | 141 | 140 | 141 | 141 | -1.1 (-0.77%) | 26,000 |
| 24 Apr 2007 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | INR | 140 | 142.1 | 140 | 142.1 | 142.1 | -3.8 (-2.60%) | 2,500 |
| 20 Apr 2007 | INR | 148.5 | 148.5 | 142.7 | 145.9 | 145.9 | -2.6 (-1.75%) | 3,200 |
| 19 Apr 2007 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +8.5 (+6.07%) | 2,500 |
| 17 Apr 2007 | INR | 135.1 | 147.8 | 135.1 | 140 | 140 | +1.5 (+1.08%) | 1,400 |
| 16 Apr 2007 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | INR | 138 | 138.5 | 138 | 138.5 | 138.5 | +6 (+4.53%) | 200 |
| 11 Apr 2007 | INR | 135 | 135 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 20,000 |
| 10 Apr 2007 | INR | 130.2 | 130.2 | 128.1 | 130 | 130 | +0.5 (+0.39%) | 1,250 |
| 9 Apr 2007 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 131.1 | 131.1 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 66,000 |
| 4 Apr 2007 | INR | 127.6 | 130 | 127.6 | 130 | 130 | 0.0 (0.0%) | 200 |
| 3 Apr 2007 | INR | 130 | 130 | 130 | 130 | 130 | +1.7 (+1.33%) | 10 |
| 2 Apr 2007 | INR | 141.5 | 141.5 | 125.5 | 128.3 | 128.3 | 0.0 (0.0%) | 15,010 |
