| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 820 | 820 | 762.9 | 774.3 | 774.3 | -26.7 (-3.33%) | 35,920 |
| 28 Jul 2022 | INR | 839.9 | 840 | 743.6 | 801 | 801 | -12.1 (-1.49%) | 61,760 |
| 27 Jul 2022 | INR | 794 | 824.9 | 789.6 | 813.1 | 813.1 | -1.5 (-0.18%) | 41,140 |
| 26 Jul 2022 | INR | 850 | 866.4 | 807.4 | 814.6 | 814.6 | -36 (-4.23%) | 21,510 |
| 25 Jul 2022 | INR | 850 | 858.1 | 785.5 | 850.6 | 850.6 | +19.3 (+2.32%) | 35,500 |
| 22 Jul 2022 | INR | 818.5 | 837 | 815.1 | 831.3 | 831.3 | +16.4 (+2.01%) | 9,790 |
| 21 Jul 2022 | INR | 859 | 864.3 | 811.1 | 814.9 | 814.9 | -20 (-2.40%) | 4,650 |
| 20 Jul 2022 | INR | 861 | 861 | 822 | 834.9 | 834.9 | -13.3 (-1.57%) | 14,540 |
| 19 Jul 2022 | INR | 840 | 860 | 830 | 848.2 | 848.2 | +18.1 (+2.18%) | 24,750 |
| 18 Jul 2022 | INR | 845 | 845 | 820.1 | 830.1 | 830.1 | +18.6 (+2.29%) | 10,390 |
| 15 Jul 2022 | INR | 824.2 | 830 | 802 | 811.5 | 811.5 | -17.4 (-2.10%) | 5,830 |
| 14 Jul 2022 | INR | 830 | 830 | 820 | 828.9 | 828.9 | +3.5 (+0.42%) | 8,440 |
| 13 Jul 2022 | INR | 820.2 | 844.7 | 820.2 | 825.4 | 825.4 | +4.7 (+0.57%) | 13,150 |
| 12 Jul 2022 | INR | 820 | 828 | 800.1 | 820.7 | 820.7 | +12 (+1.48%) | 20,220 |
| 11 Jul 2022 | INR | 818 | 828 | 774 | 808.7 | 808.7 | +3.3 (+0.41%) | 22,290 |
| 8 Jul 2022 | INR | 792.8 | 820 | 789.7 | 805.4 | 805.4 | +16.3 (+2.07%) | 16,040 |
| 7 Jul 2022 | INR | 755 | 798 | 750.1 | 789.1 | 789.1 | +17.1 (+2.22%) | 58,190 |
| 6 Jul 2022 | INR | 762.1 | 772.6 | 742.4 | 772 | 772 | +5.6 (+0.73%) | 12,280 |
| 5 Jul 2022 | INR | 769 | 772 | 741.8 | 766.4 | 766.4 | +11.4 (+1.51%) | 5,290 |
| 4 Jul 2022 | INR | 765 | 768.9 | 705 | 755 | 755 | -4.5 (-0.59%) | 8,770 |
| 1 Jul 2022 | INR | 751.9 | 763.9 | 750.2 | 759.5 | 759.5 | +12.3 (+1.65%) | 7,560 |
| 30 Jun 2022 | INR | 740.8 | 750.5 | 728.1 | 747.2 | 747.2 | -3.8 (-0.51%) | 3,350 |
| 29 Jun 2022 | INR | 733.9 | 751 | 733.9 | 751 | 751 | +2.6 (+0.35%) | 2,130 |
| 28 Jun 2022 | INR | 728.8 | 750 | 720 | 748.4 | 748.4 | +19.7 (+2.70%) | 10,820 |
| 27 Jun 2022 | INR | 736 | 736 | 708.9 | 728.7 | 728.7 | -5.2 (-0.71%) | 11,530 |
| 24 Jun 2022 | INR | 725 | 740 | 693.1 | 733.9 | 733.9 | +24 (+3.38%) | 13,120 |
| 23 Jun 2022 | INR | 713.1 | 725 | 686.4 | 709.9 | 709.9 | -14 (-1.93%) | 5,000 |
| 22 Jun 2022 | INR | 745 | 745 | 714.4 | 723.9 | 723.9 | -0.3 (-0.04%) | 3,850 |
| 21 Jun 2022 | INR | 717.9 | 750 | 694.6 | 724.2 | 724.2 | +20.6 (+2.93%) | 22,940 |
| 20 Jun 2022 | INR | 757.1 | 757.1 | 691 | 703.6 | 703.6 | -46.6 (-6.21%) | 35,680 |
