| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 763.5 | 763.5 | 750 | 750.2 | 750.2 | -4.5 (-0.60%) | 1,710 |
| 16 Jun 2022 | INR | 784.9 | 784.9 | 742.1 | 754.7 | 754.7 | -27.2 (-3.48%) | 12,830 |
| 15 Jun 2022 | INR | 767.9 | 784 | 767.5 | 781.9 | 781.9 | +19.8 (+2.60%) | 8,960 |
| 14 Jun 2022 | INR | 780 | 796 | 760 | 762.1 | 762.1 | -17.9 (-2.29%) | 13,300 |
| 13 Jun 2022 | INR | 772.6 | 785.1 | 770 | 780 | 780 | +5 (+0.65%) | 2,150 |
| 10 Jun 2022 | INR | 783.2 | 790 | 765 | 775 | 775 | -12.1 (-1.54%) | 5,990 |
| 9 Jun 2022 | INR | 785.9 | 799 | 764.9 | 787.1 | 787.1 | +14.5 (+1.88%) | 3,180 |
| 8 Jun 2022 | INR | 784.2 | 784.2 | 765 | 772.6 | 772.6 | +10.1 (+1.32%) | 6,580 |
| 7 Jun 2022 | INR | 800.6 | 800.6 | 760 | 762.5 | 762.5 | -24.5 (-3.11%) | 12,900 |
| 6 Jun 2022 | INR | 794.8 | 810.7 | 787 | 787 | 787 | -18.9 (-2.35%) | 4,320 |
| 3 Jun 2022 | INR | 820.7 | 820.7 | 800 | 805.9 | 805.9 | -11.2 (-1.37%) | 4,380 |
| 2 Jun 2022 | INR | 811.9 | 832 | 801 | 817.1 | 817.1 | -3.8 (-0.46%) | 4,230 |
| 1 Jun 2022 | INR | 782.7 | 830 | 769 | 820.9 | 820.9 | +37.4 (+4.77%) | 24,710 |
| 31 May 2022 | INR | 826 | 826 | 760 | 783.5 | 783.5 | -6.6 (-0.84%) | 14,760 |
| 30 May 2022 | INR | 804.6 | 824 | 781.8 | 790.1 | 790.1 | -10.3 (-1.29%) | 16,360 |
| 27 May 2022 | INR | 790.3 | 810 | 790.3 | 800.4 | 800.4 | +6.9 (+0.87%) | 4,100 |
| 26 May 2022 | INR | 784.3 | 796 | 763.5 | 793.5 | 793.5 | +22.1 (+2.86%) | 7,540 |
| 25 May 2022 | INR | 841.7 | 850 | 760 | 771.4 | 771.4 | -69.7 (-8.29%) | 36,370 |
| 24 May 2022 | INR | 848.9 | 856.7 | 831.3 | 841.1 | 841.1 | +4.9 (+0.59%) | 3,590 |
| 23 May 2022 | INR | 889 | 900 | 825.1 | 836.2 | 836.2 | -45.6 (-5.17%) | 19,180 |
| 20 May 2022 | INR | 839.2 | 886 | 838.8 | 881.8 | 881.8 | +36.4 (+4.31%) | 10,860 |
| 19 May 2022 | INR | 870 | 880 | 812 | 845.4 | 845.4 | -26.4 (-3.03%) | 12,080 |
| 18 May 2022 | INR | 835.1 | 879 | 824.6 | 871.8 | 871.8 | +40.4 (+4.86%) | 33,610 |
| 17 May 2022 | INR | 811.1 | 835 | 795 | 831.4 | 831.4 | +38.3 (+4.83%) | 15,390 |
| 16 May 2022 | INR | 817.1 | 820 | 780 | 793.1 | 793.1 | -24 (-2.94%) | 16,710 |
| 13 May 2022 | INR | 810.5 | 827 | 795.4 | 817.1 | 817.1 | +18.3 (+2.29%) | 13,240 |
| 12 May 2022 | INR | 816 | 816 | 772.6 | 798.8 | 798.8 | +3.4 (+0.43%) | 9,890 |
| 11 May 2022 | INR | 858.6 | 861 | 785 | 795.4 | 795.4 | -38.3 (-4.59%) | 29,680 |
| 10 May 2022 | INR | 841.1 | 890 | 825 | 833.7 | 833.7 | -16.3 (-1.92%) | 38,910 |
| 9 May 2022 | INR | 851.1 | 858.3 | 841.1 | 850 | 850 | -8.2 (-0.96%) | 13,830 |
