| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 880 | 880 | 852.1 | 858.2 | 858.2 | -24.7 (-2.80%) | 15,640 |
| 5 May 2022 | INR | 887.9 | 900 | 875 | 882.9 | 882.9 | -18 (-2.00%) | 7,410 |
| 4 May 2022 | INR | 890.5 | 917.1 | 890 | 900.9 | 900.9 | +13.1 (+1.48%) | 11,390 |
| 2 May 2022 | INR | 923.2 | 923.2 | 880 | 887.8 | 887.8 | -35.4 (-3.83%) | 14,760 |
| 29 Apr 2022 | INR | 925.9 | 939 | 906 | 923.2 | 923.2 | +4.3 (+0.47%) | 15,320 |
| 28 Apr 2022 | INR | 925 | 939 | 915 | 918.9 | 918.9 | -22.1 (-2.35%) | 6,530 |
| 27 Apr 2022 | INR | 951.1 | 951.1 | 925 | 941 | 941 | +2.6 (+0.28%) | 9,980 |
| 26 Apr 2022 | INR | 920 | 950 | 920 | 938.4 | 938.4 | +20.6 (+2.24%) | 18,480 |
| 25 Apr 2022 | INR | 911 | 937.7 | 908 | 917.8 | 917.8 | +4.3 (+0.47%) | 12,330 |
| 22 Apr 2022 | INR | 913.2 | 931.8 | 910.1 | 913.5 | 913.5 | -9.6 (-1.04%) | 9,270 |
| 21 Apr 2022 | INR | 938.9 | 955 | 912.1 | 923.1 | 923.1 | +4.8 (+0.52%) | 13,520 |
| 20 Apr 2022 | INR | 948.1 | 955.8 | 906 | 918.3 | 918.3 | -22.3 (-2.37%) | 14,280 |
| 19 Apr 2022 | INR | 908.9 | 966 | 900 | 940.6 | 940.6 | +44.1 (+4.92%) | 33,190 |
| 18 Apr 2022 | INR | 930 | 930 | 889 | 896.5 | 896.5 | -14.6 (-1.60%) | 36,560 |
| 13 Apr 2022 | INR | 930 | 943.6 | 899 | 911.1 | 911.1 | -25.2 (-2.69%) | 26,020 |
| 12 Apr 2022 | INR | 940 | 941 | 925 | 936.3 | 936.3 | -0.5 (-0.05%) | 10,520 |
| 11 Apr 2022 | INR | 960 | 960 | 904 | 936.8 | 936.8 | -5.3 (-0.56%) | 39,680 |
| 8 Apr 2022 | INR | 955 | 973.6 | 935 | 942.1 | 942.1 | -20.4 (-2.12%) | 61,670 |
| 7 Apr 2022 | INR | 968.9 | 988.9 | 953.5 | 962.5 | 962.5 | -10.1 (-1.04%) | 23,370 |
| 6 Apr 2022 | INR | 971.6 | 984.3 | 960 | 972.6 | 972.6 | +1.1 (+0.11%) | 20,180 |
| 5 Apr 2022 | INR | 975 | 997.1 | 968 | 971.5 | 971.5 | -9.7 (-0.99%) | 19,290 |
| 4 Apr 2022 | INR | 1,000 | 1,000 | 970.1 | 981.2 | 981.2 | +9.8 (+1.01%) | 14,690 |
| 1 Apr 2022 | INR | 956 | 983 | 950 | 971.4 | 971.4 | +34.3 (+3.66%) | 16,700 |
| 31 Mar 2022 | INR | 954.4 | 962.5 | 935 | 937.1 | 937.1 | -12.6 (-1.33%) | 13,430 |
| 30 Mar 2022 | INR | 940 | 955 | 938 | 949.7 | 949.7 | +15.9 (+1.70%) | 18,880 |
| 29 Mar 2022 | INR | 963.6 | 963.6 | 925.4 | 933.8 | 933.8 | -29.8 (-3.09%) | 23,260 |
| 28 Mar 2022 | INR | 956.9 | 984 | 905 | 963.6 | 963.6 | +26.1 (+2.78%) | 53,430 |
| 25 Mar 2022 | INR | 980 | 980 | 936.9 | 937.5 | 937.5 | -48.8 (-4.95%) | 56,670 |
| 24 Mar 2022 | INR | 1,000.1 | 1,000.1 | 982 | 986.3 | 986.3 | 0.0 (0.0%) | 6,280 |
| 23 Mar 2022 | INR | 1,011.1 | 1,011.1 | 985 | 986.3 | 986.3 | -23.8 (-2.36%) | 38,810 |
