| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,030 | 1,030 | 1,001.1 | 1,010.1 | 1,010.1 | -13.4 (-1.31%) | 13,370 |
| 21 Mar 2022 | INR | 1,052 | 1,061 | 1,010 | 1,023.5 | 1,023.5 | +3.4 (+0.33%) | 54,480 |
| 17 Mar 2022 | INR | 982.8 | 1,024.2 | 981.1 | 1,020.1 | 1,020.1 | +44.7 (+4.58%) | 41,610 |
| 16 Mar 2022 | INR | 1,000 | 1,000 | 970 | 975.4 | 975.4 | -21.4 (-2.15%) | 14,440 |
| 15 Mar 2022 | INR | 989.9 | 1,000 | 973.2 | 996.8 | 996.8 | +3.6 (+0.36%) | 32,190 |
| 14 Mar 2022 | INR | 1,002 | 1,002 | 983.3 | 993.2 | 993.2 | +6.7 (+0.68%) | 58,750 |
| 11 Mar 2022 | INR | 976.9 | 999.7 | 975 | 986.5 | 986.5 | +0.7 (+0.07%) | 31,950 |
| 10 Mar 2022 | INR | 1,007.5 | 1,007.5 | 976 | 985.8 | 985.8 | -1 (-0.10%) | 19,230 |
| 9 Mar 2022 | INR | 1,005 | 1,005 | 960.2 | 986.8 | 986.8 | -12 (-1.20%) | 34,560 |
| 8 Mar 2022 | INR | 966 | 1,005 | 935 | 998.8 | 998.8 | +15.5 (+1.58%) | 66,030 |
| 7 Mar 2022 | INR | 984 | 1,038.8 | 967.1 | 983.3 | 983.3 | -6 (-0.61%) | 40,260 |
| 4 Mar 2022 | INR | 1,000 | 1,040 | 980.6 | 989.3 | 989.3 | -38.7 (-3.76%) | 18,020 |
| 3 Mar 2022 | INR | 980.3 | 1,049 | 980.3 | 1,028 | 1,028 | +5.9 (+0.58%) | 4,180 |
| 2 Mar 2022 | INR | 1,025 | 1,030.9 | 970 | 1,022.1 | 1,022.1 | +37.9 (+3.85%) | 23,860 |
| 28 Feb 2022 | INR | 957.1 | 1,049 | 957.1 | 984.2 | 984.2 | -18 (-1.80%) | 22,270 |
| 25 Feb 2022 | INR | 990 | 1,044.9 | 956.5 | 1,002.2 | 1,002.2 | +4.7 (+0.47%) | 14,600 |
| 24 Feb 2022 | INR | 1,000 | 1,012 | 997.5 | 997.5 | 997.5 | -52.5 (-5%) | 81,760 |
| 23 Feb 2022 | INR | 1,044.6 | 1,050 | 1,040 | 1,050 | 1,050 | +5.6 (+0.54%) | 45,080 |
| 22 Feb 2022 | INR | 1,090 | 1,090 | 1,011.1 | 1,044.4 | 1,044.4 | -15.6 (-1.47%) | 32,830 |
| 21 Feb 2022 | INR | 1,128 | 1,128 | 1,041.4 | 1,060 | 1,060 | -14.5 (-1.35%) | 35,510 |
| 18 Feb 2022 | INR | 1,035 | 1,115 | 1,035 | 1,074.5 | 1,074.5 | -3 (-0.28%) | 44,860 |
| 17 Feb 2022 | INR | 1,115.5 | 1,119 | 1,071.1 | 1,077.5 | 1,077.5 | -38 (-3.41%) | 66,010 |
| 16 Feb 2022 | INR | 1,128.5 | 1,128.5 | 1,090 | 1,115.5 | 1,115.5 | +10 (+0.90%) | 115,410 |
| 15 Feb 2022 | INR | 1,039.7 | 1,130 | 1,005 | 1,105.5 | 1,105.5 | +48.1 (+4.55%) | 100,210 |
| 14 Feb 2022 | INR | 1,040 | 1,070 | 985.7 | 1,057.4 | 1,057.4 | -23.9 (-2.21%) | 127,430 |
| 11 Feb 2022 | INR | 1,088 | 1,136 | 1,051 | 1,081.3 | 1,081.3 | -1.7 (-0.16%) | 450,350 |
| 10 Feb 2022 | INR | 1,014 | 1,083.4 | 985.6 | 1,083 | 1,083 | +98 (+9.95%) | 337,150 |
| 9 Feb 2022 | INR | 999.6 | 999.6 | 975 | 985 | 985 | +1.8 (+0.18%) | 6,180 |
| 8 Feb 2022 | INR | 985.6 | 985.7 | 960 | 983.2 | 983.2 | +5.7 (+0.58%) | 80,390 |
| 7 Feb 2022 | INR | 988.6 | 988.6 | 973.8 | 977.5 | 977.5 | -6.4 (-0.65%) | 13,080 |
