| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 1,003.6 | 1,017.4 | 955.4 | 983.9 | 983.9 | -7.8 (-0.79%) | 50,670 |
| 3 Feb 2022 | INR | 1,001.1 | 1,010.7 | 990 | 991.7 | 991.7 | -20.9 (-2.06%) | 16,690 |
| 2 Feb 2022 | INR | 1,016.9 | 1,022.9 | 1,000.1 | 1,012.6 | 1,012.6 | +13.6 (+1.36%) | 14,930 |
| 1 Feb 2022 | INR | 1,016.9 | 1,020 | 983.3 | 999 | 999 | +15.7 (+1.60%) | 39,920 |
| 31 Jan 2022 | INR | 971 | 1,030 | 971 | 983.3 | 983.3 | +5.1 (+0.52%) | 188,330 |
| 28 Jan 2022 | INR | 1,045.7 | 1,060.1 | 955.4 | 978.2 | 978.2 | -62.5 (-6.01%) | 90,310 |
| 27 Jan 2022 | INR | 1,020 | 1,084 | 1,001.3 | 1,040.7 | 1,040.7 | +22.9 (+2.25%) | 186,340 |
| 25 Jan 2022 | INR | 947.3 | 1,017.8 | 940 | 1,017.8 | 1,017.8 | +92.5 (+10.00%) | 110,970 |
| 24 Jan 2022 | INR | 992.1 | 992.1 | 905.4 | 925.3 | 925.3 | -69.7 (-7.01%) | 71,940 |
| 21 Jan 2022 | INR | 1,025.4 | 1,025.4 | 991.4 | 995 | 995 | -12.5 (-1.24%) | 28,910 |
| 20 Jan 2022 | INR | 1,006.3 | 1,026.9 | 1,002 | 1,007.5 | 1,007.5 | -7.5 (-0.74%) | 33,360 |
| 19 Jan 2022 | INR | 1,049.8 | 1,049.8 | 999 | 1,015 | 1,015 | -2.6 (-0.26%) | 36,400 |
| 18 Jan 2022 | INR | 1,045 | 1,045 | 1,001.4 | 1,017.6 | 1,017.6 | -6 (-0.59%) | 106,760 |
| 17 Jan 2022 | INR | 995 | 1,036.7 | 988.2 | 1,023.6 | 1,023.6 | +33.9 (+3.43%) | 77,630 |
| 14 Jan 2022 | INR | 990 | 1,004.7 | 975 | 989.7 | 989.7 | -8.8 (-0.88%) | 29,570 |
| 13 Jan 2022 | INR | 1,024.9 | 1,024.9 | 990 | 998.5 | 998.5 | -15.7 (-1.55%) | 45,310 |
| 12 Jan 2022 | INR | 1,023.2 | 1,029 | 1,000.1 | 1,014.2 | 1,014.2 | +1 (+0.10%) | 39,700 |
| 11 Jan 2022 | INR | 1,004 | 1,059.7 | 993.9 | 1,013.2 | 1,013.2 | +14.7 (+1.47%) | 88,770 |
| 10 Jan 2022 | INR | 1,041 | 1,044.1 | 996 | 998.5 | 998.5 | -5.4 (-0.54%) | 76,040 |
| 7 Jan 2022 | INR | 988 | 1,010.3 | 985 | 1,003.9 | 1,003.9 | +5.6 (+0.56%) | 37,270 |
| 6 Jan 2022 | INR | 1,020 | 1,020 | 987 | 998.3 | 998.3 | -12.7 (-1.26%) | 71,740 |
| 5 Jan 2022 | INR | 1,017 | 1,040 | 990 | 1,011 | 1,011 | +16.4 (+1.65%) | 98,500 |
| 4 Jan 2022 | INR | 993.8 | 1,006.1 | 972.8 | 994.6 | 994.6 | +25.7 (+2.65%) | 154,480 |
| 3 Jan 2022 | INR | 952.4 | 977.9 | 942.2 | 968.9 | 968.9 | +25 (+2.65%) | 60,550 |
| 31 Dec 2021 | INR | 969.7 | 982.5 | 929.9 | 943.9 | 943.9 | -3.7 (-0.39%) | 45,940 |
| 30 Dec 2021 | INR | 940 | 969 | 936.2 | 947.6 | 947.6 | +3.2 (+0.34%) | 58,170 |
| 29 Dec 2021 | INR | 927 | 970 | 902.4 | 944.4 | 944.4 | +11.9 (+1.28%) | 122,980 |
| 28 Dec 2021 | INR | 944.8 | 944.8 | 906 | 932.5 | 932.5 | +19.1 (+2.09%) | 51,360 |
| 27 Dec 2021 | INR | 890.3 | 925 | 880 | 913.4 | 913.4 | +23.7 (+2.66%) | 70,480 |
| 24 Dec 2021 | INR | 900.5 | 903.5 | 860.1 | 889.7 | 889.7 | -6.8 (-0.76%) | 42,330 |
