| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 239.5 | 253.8 | 238.6 | 244.85 | 244.85 | +6.15 (+2.58%) | 620,540 |
| 23 Feb 2024 | INR | 239.85 | 242 | 231.05 | 238.7 | 238.7 | +2.2 (+0.93%) | 138,730 |
| 22 Feb 2024 | INR | 243.85 | 243.85 | 235 | 236.5 | 236.5 | -4.55 (-1.89%) | 77,046 |
| 21 Feb 2024 | INR | 238 | 244.3 | 238 | 241.05 | 241.05 | -0.5 (-0.21%) | 93,078 |
| 20 Feb 2024 | INR | 243.05 | 247.7 | 239.25 | 241.55 | 241.55 | -1.1 (-0.45%) | 109,944 |
| 19 Feb 2024 | INR | 239.95 | 254 | 235.65 | 242.65 | 242.65 | +4.4 (+1.85%) | 300,786 |
| 16 Feb 2024 | INR | 239 | 244 | 234.45 | 238.25 | 238.25 | +1.65 (+0.70%) | 200,958 |
| 15 Feb 2024 | INR | 222.5 | 239.25 | 219.75 | 236.6 | 236.6 | +15.5 (+7.01%) | 359,042 |
| 14 Feb 2024 | INR | 201 | 244.25 | 201 | 221.1 | 221.1 | +17.55 (+8.62%) | 739,951 |
| 13 Feb 2024 | INR | 198 | 206.9 | 195.45 | 203.55 | 203.55 | +3.95 (+1.98%) | 150,158 |
| 12 Feb 2024 | INR | 199.75 | 206.4 | 194 | 199.6 | 199.6 | -16.4 (-7.59%) | 317,450 |
| 9 Feb 2024 | INR | 222.1 | 223.5 | 212.75 | 216 | 216 | -4.35 (-1.97%) | 113,300 |
| 8 Feb 2024 | INR | 231.8 | 231.8 | 217.85 | 220.35 | 220.35 | -9.6 (-4.17%) | 154,180 |
| 7 Feb 2024 | INR | 232 | 239.9 | 228 | 229.95 | 229.95 | +0.4 (+0.17%) | 121,162 |
| 6 Feb 2024 | INR | 236 | 236 | 222 | 229.55 | 229.55 | +1.7 (+0.75%) | 288,961 |
| 5 Feb 2024 | INR | 228 | 231.5 | 219 | 227.85 | 227.85 | -2.15 (-0.93%) | 356,188 |
| 2 Feb 2024 | INR | 232.35 | 238 | 227.1 | 230 | 230 | -2.35 (-1.01%) | 145,275 |
| 1 Feb 2024 | INR | 242.95 | 242.95 | 232 | 232.35 | 232.35 | -8.65 (-3.59%) | 88,408 |
| 31 Jan 2024 | INR | 235 | 243.25 | 233.85 | 241 | 241 | +4.55 (+1.92%) | 171,986 |
| 30 Jan 2024 | INR | 232 | 238.8 | 229.85 | 236.45 | 236.45 | +7.4 (+3.23%) | 271,590 |
| 29 Jan 2024 | INR | 229 | 231.75 | 224.85 | 229.05 | 229.05 | +2.9 (+1.28%) | 144,284 |
| 25 Jan 2024 | INR | 221.95 | 227.7 | 218.05 | 226.15 | 226.15 | +6.35 (+2.89%) | 134,672 |
| 24 Jan 2024 | INR | 214.75 | 221.2 | 210.85 | 219.8 | 219.8 | +8.15 (+3.85%) | 87,430 |
| 23 Jan 2024 | INR | 218.05 | 222.45 | 210 | 211.65 | 211.65 | -7.35 (-3.36%) | 115,033 |
| 22 Jan 2024 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 218.2 | 223.7 | 215.5 | 219 | 219 | +4.3 (+2.00%) | 107,700 |
| 18 Jan 2024 | INR | 212 | 217.4 | 206.05 | 214.7 | 214.7 | +1.7 (+0.80%) | 77,561 |
| 17 Jan 2024 | INR | 218 | 220.45 | 212.45 | 213 | 213 | -6.65 (-3.03%) | 90,786 |
| 16 Jan 2024 | INR | 215 | 221.35 | 214.45 | 219.65 | 219.65 | +4.7 (+2.19%) | 121,821 |
| 15 Jan 2024 | INR | 217.55 | 219.4 | 214.15 | 214.95 | 214.95 | -1 (-0.46%) | 67,976 |
