| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 1,064.9 | 1,080 | 1,035 | 1,055.8 | 1,055.8 | +24.3 (+2.36%) | 79,310 |
| 9 Nov 2021 | INR | 995 | 1,031.5 | 995 | 1,031.5 | 1,031.5 | +49 (+4.99%) | 164,190 |
| 8 Nov 2021 | INR | 948 | 982.5 | 930 | 982.5 | 982.5 | +46.8 (+5.00%) | 83,860 |
| 4 Nov 2021 | INR | 950 | 950 | 930 | 935.7 | 935.7 | -2.2 (-0.23%) | 15,310 |
| 3 Nov 2021 | INR | 937.5 | 947.4 | 900.1 | 937.9 | 937.9 | +35.6 (+3.95%) | 43,420 |
| 2 Nov 2021 | INR | 887.9 | 902.5 | 860 | 902.3 | 902.3 | +42.7 (+4.97%) | 57,990 |
| 1 Nov 2021 | INR | 818.6 | 859.6 | 818.6 | 859.6 | 859.6 | +41 (+5.01%) | 17,990 |
| 29 Oct 2021 | INR | 860.3 | 865 | 800 | 818.6 | 818.6 | -16.7 (-2.00%) | 76,160 |
| 28 Oct 2021 | INR | 846 | 887.9 | 831 | 835.3 | 835.3 | -39 (-4.46%) | 17,380 |
| 27 Oct 2021 | INR | 877.6 | 889.9 | 830.1 | 874.3 | 874.3 | +22.2 (+2.61%) | 35,080 |
| 26 Oct 2021 | INR | 820 | 890 | 820 | 852.1 | 852.1 | -8.9 (-1.03%) | 31,040 |
| 25 Oct 2021 | INR | 910 | 910 | 860.3 | 861 | 861 | -44.5 (-4.91%) | 30,170 |
| 22 Oct 2021 | INR | 920 | 930 | 905 | 905.5 | 905.5 | -8.1 (-0.89%) | 25,630 |
| 21 Oct 2021 | INR | 915 | 920 | 886 | 913.6 | 913.6 | -6.8 (-0.74%) | 54,140 |
| 20 Oct 2021 | INR | 950 | 950 | 906 | 920.4 | 920.4 | -27 (-2.85%) | 40,050 |
| 19 Oct 2021 | INR | 967 | 989 | 930 | 947.4 | 947.4 | -15 (-1.56%) | 33,950 |
| 18 Oct 2021 | INR | 1,000 | 1,018 | 950 | 962.4 | 962.4 | -26.5 (-2.68%) | 44,430 |
| 14 Oct 2021 | INR | 941.8 | 988.9 | 929.9 | 988.9 | 988.9 | +47.1 (+5.00%) | 93,070 |
| 13 Oct 2021 | INR | 914 | 959.9 | 900 | 941.8 | 941.8 | +22.5 (+2.45%) | 39,180 |
| 12 Oct 2021 | INR | 930.7 | 940 | 900 | 919.3 | 919.3 | -11.4 (-1.22%) | 103,170 |
| 11 Oct 2021 | INR | 940 | 960 | 920 | 930.7 | 930.7 | -24.9 (-2.61%) | 93,270 |
| 8 Oct 2021 | INR | 970.3 | 988.9 | 952 | 955.6 | 955.6 | -14.7 (-1.51%) | 18,700 |
| 7 Oct 2021 | INR | 970 | 979 | 970 | 970.3 | 970.3 | +6.5 (+0.67%) | 45,810 |
| 6 Oct 2021 | INR | 996.9 | 998 | 961.1 | 963.8 | 963.8 | -15.6 (-1.59%) | 18,670 |
| 5 Oct 2021 | INR | 985 | 1,000 | 966 | 979.4 | 979.4 | -2.9 (-0.30%) | 40,810 |
| 4 Oct 2021 | INR | 975 | 1,010 | 975 | 982.3 | 982.3 | -9.5 (-0.96%) | 31,430 |
| 1 Oct 2021 | INR | 991.1 | 1,000 | 970 | 991.8 | 991.8 | -13.1 (-1.30%) | 29,610 |
| 30 Sep 2021 | INR | 1,000 | 1,008 | 970.3 | 1,004.9 | 1,004.9 | +11.3 (+1.14%) | 49,320 |
| 29 Sep 2021 | INR | 976 | 1,019.9 | 966 | 993.6 | 993.6 | +18.4 (+1.89%) | 24,430 |
| 28 Sep 2021 | INR | 960.4 | 1,035 | 960.4 | 975.2 | 975.2 | -35.8 (-3.54%) | 48,710 |
