| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 713.6 | 713.6 | 695.1 | 696.4 | 696.4 | -3.7 (-0.53%) | 46,390 |
| 29 Jun 2021 | INR | 715 | 715 | 693.8 | 700.1 | 700.1 | -12.4 (-1.74%) | 57,660 |
| 28 Jun 2021 | INR | 707 | 730 | 704 | 712.5 | 712.5 | +5.4 (+0.76%) | 116,230 |
| 25 Jun 2021 | INR | 700.5 | 720 | 695.4 | 707.1 | 707.1 | +11.8 (+1.70%) | 129,210 |
| 24 Jun 2021 | INR | 695 | 710 | 691 | 695.3 | 695.3 | -9 (-1.28%) | 96,040 |
| 23 Jun 2021 | INR | 710 | 714.9 | 696 | 704.3 | 704.3 | +11.8 (+1.70%) | 92,550 |
| 22 Jun 2021 | INR | 720.8 | 730.9 | 685 | 692.5 | 692.5 | -22.4 (-3.13%) | 223,390 |
| 21 Jun 2021 | INR | 711.8 | 723.8 | 690 | 714.9 | 714.9 | +1.1 (+0.15%) | 104,820 |
| 18 Jun 2021 | INR | 715.8 | 739.8 | 695.1 | 713.8 | 713.8 | -6.3 (-0.87%) | 130,780 |
| 17 Jun 2021 | INR | 720 | 746.7 | 711 | 720.1 | 720.1 | -13.5 (-1.84%) | 114,480 |
| 16 Jun 2021 | INR | 760 | 768.2 | 725 | 733.6 | 733.6 | -13.8 (-1.85%) | 149,360 |
| 15 Jun 2021 | INR | 710 | 755 | 705 | 747.4 | 747.4 | +35.6 (+5.00%) | 259,160 |
| 14 Jun 2021 | INR | 740 | 740 | 700 | 711.8 | 711.8 | -28.8 (-3.89%) | 300,430 |
| 11 Jun 2021 | INR | 753 | 770 | 738.9 | 740.6 | 740.6 | -11.8 (-1.57%) | 186,120 |
| 10 Jun 2021 | INR | 765 | 767 | 725 | 752.4 | 752.4 | -2.5 (-0.33%) | 208,900 |
| 9 Jun 2021 | INR | 799.9 | 805 | 744 | 754.9 | 754.9 | -29.9 (-3.81%) | 385,350 |
| 8 Jun 2021 | INR | 820 | 821.1 | 780 | 784.8 | 784.8 | -25.2 (-3.11%) | 338,340 |
| 7 Jun 2021 | INR | 789 | 825 | 789 | 810 | 810 | +32.7 (+4.21%) | 1,291,920 |
| 4 Jun 2021 | INR | 796.9 | 835 | 744.2 | 777.3 | 777.3 | -20.5 (-2.57%) | 2,403,910 |
| 3 Jun 2021 | INR | 780 | 830 | 775.4 | 797.8 | 797.8 | +36.9 (+4.85%) | 2,942,210 |
| 2 Jun 2021 | INR | 650 | 760.9 | 640 | 760.9 | 760.9 | +126.8 (+20.00%) | 4,362,540 |
| 1 Jun 2021 | INR | 586.5 | 664.7 | 581.8 | 634.1 | 634.1 | +56.5 (+9.78%) | 2,455,340 |
| 31 May 2021 | INR | 540.1 | 592 | 532.8 | 577.6 | 577.6 | +37.5 (+6.94%) | 901,280 |
| 28 May 2021 | INR | 522.2 | 556.4 | 522.2 | 540.1 | 540.1 | +8 (+1.50%) | 1,149,720 |
| 27 May 2021 | INR | 579 | 624.2 | 520.1 | 532.1 | 532.1 | -38.8 (-6.80%) | 3,783,010 |
| 26 May 2021 | INR | 528.5 | 591.3 | 519.9 | 570.9 | 570.9 | +48.6 (+9.30%) | 2,102,570 |
| 25 May 2021 | INR | 497.6 | 544 | 494.3 | 522.3 | 522.3 | +26.7 (+5.39%) | 902,900 |
| 24 May 2021 | INR | 496 | 502 | 491 | 495.6 | 495.6 | +0.7 (+0.14%) | 259,510 |
| 21 May 2021 | INR | 489.1 | 506.7 | 489.1 | 494.9 | 494.9 | +7.2 (+1.48%) | 292,960 |
| 20 May 2021 | INR | 495 | 502 | 484 | 487.7 | 487.7 | -5.4 (-1.10%) | 254,090 |
