| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 483.8 | 498.8 | 475.6 | 493.1 | 493.1 | +19.4 (+4.10%) | 357,590 |
| 18 May 2021 | INR | 482 | 496 | 470.2 | 473.7 | 473.7 | -5.3 (-1.11%) | 386,840 |
| 17 May 2021 | INR | 505 | 507.4 | 470 | 479 | 479 | -18.6 (-3.74%) | 668,050 |
| 14 May 2021 | INR | 484.9 | 524 | 475 | 497.6 | 497.6 | +31.8 (+6.83%) | 2,727,820 |
| 12 May 2021 | INR | 444 | 499 | 439.9 | 465.8 | 465.8 | +26.1 (+5.94%) | 3,583,480 |
| 11 May 2021 | INR | 442 | 457 | 434.2 | 439.7 | 439.7 | -10 (-2.22%) | 368,950 |
| 10 May 2021 | INR | 460.4 | 462 | 434.4 | 449.7 | 449.7 | -0.9 (-0.20%) | 1,505,370 |
| 7 May 2021 | INR | 385.1 | 461 | 384 | 450.6 | 450.6 | +65 (+16.86%) | 5,930,130 |
| 6 May 2021 | INR | 377.2 | 388.1 | 377.2 | 385.6 | 385.6 | +2.5 (+0.65%) | 336,440 |
| 5 May 2021 | INR | 373.1 | 385 | 373.1 | 383.1 | 383.1 | +13.3 (+3.60%) | 263,810 |
| 4 May 2021 | INR | 390 | 395 | 365.5 | 369.8 | 369.8 | -14.6 (-3.80%) | 644,210 |
| 3 May 2021 | INR | 376 | 391.8 | 373.8 | 384.4 | 384.4 | +12.6 (+3.39%) | 975,260 |
| 30 Apr 2021 | INR | 345.8 | 394 | 345.8 | 371.8 | 371.8 | +20.1 (+5.72%) | 1,702,900 |
| 29 Apr 2021 | INR | 360 | 365 | 350.5 | 351.7 | 351.7 | -5.9 (-1.65%) | 144,200 |
| 28 Apr 2021 | INR | 369.9 | 369.9 | 356.1 | 357.6 | 357.6 | -7.1 (-1.95%) | 213,410 |
| 27 Apr 2021 | INR | 372 | 381 | 360.1 | 364.7 | 364.7 | -6.3 (-1.70%) | 198,880 |
| 26 Apr 2021 | INR | 379 | 380 | 355.3 | 371 | 371 | -0.6 (-0.16%) | 565,060 |
| 23 Apr 2021 | INR | 362 | 394 | 358.9 | 371.6 | 371.6 | +12.1 (+3.37%) | 3,109,650 |
| 22 Apr 2021 | INR | 336 | 371 | 336 | 359.5 | 359.5 | +26.2 (+7.86%) | 1,210,650 |
| 20 Apr 2021 | INR | 314 | 345 | 310.2 | 333.3 | 333.3 | +20.5 (+6.55%) | 846,780 |
| 19 Apr 2021 | INR | 308 | 315 | 306.9 | 312.8 | 312.8 | +5.6 (+1.82%) | 63,310 |
| 16 Apr 2021 | INR | 315 | 315 | 306.3 | 307.2 | 307.2 | -4.1 (-1.32%) | 10,360 |
| 15 Apr 2021 | INR | 318 | 318 | 300.6 | 311.3 | 311.3 | -2.6 (-0.83%) | 40,760 |
| 13 Apr 2021 | INR | 315 | 315 | 310 | 313.9 | 313.9 | +6.7 (+2.18%) | 27,150 |
| 12 Apr 2021 | INR | 320.4 | 320.4 | 304.5 | 307.2 | 307.2 | -13.2 (-4.12%) | 67,520 |
| 9 Apr 2021 | INR | 324 | 324 | 305.6 | 320.4 | 320.4 | -1.6 (-0.50%) | 85,480 |
| 8 Apr 2021 | INR | 312.7 | 324.4 | 310.1 | 322 | 322 | +10.1 (+3.24%) | 144,960 |
| 7 Apr 2021 | INR | 304.8 | 315 | 304.8 | 311.9 | 311.9 | +5 (+1.63%) | 104,740 |
| 6 Apr 2021 | INR | 308.6 | 308.7 | 299.3 | 306.9 | 306.9 | +5.5 (+1.82%) | 25,770 |
| 5 Apr 2021 | INR | 294.8 | 304 | 294.8 | 301.4 | 301.4 | +3.5 (+1.17%) | 48,690 |
