| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 286 | 302 | 281.5 | 297.9 | 297.9 | +16.5 (+5.86%) | 51,100 |
| 31 Mar 2021 | INR | 281.9 | 288 | 278.1 | 281.4 | 281.4 | +1.3 (+0.46%) | 39,700 |
| 30 Mar 2021 | INR | 289.2 | 289.2 | 276.1 | 280.1 | 280.1 | -5.8 (-2.03%) | 105,970 |
| 26 Mar 2021 | INR | 294.5 | 294.5 | 277.6 | 285.9 | 285.9 | -0.7 (-0.24%) | 101,550 |
| 25 Mar 2021 | INR | 300 | 300.5 | 284.7 | 286.6 | 286.6 | -12.5 (-4.18%) | 69,770 |
| 24 Mar 2021 | INR | 296.7 | 305.9 | 293.9 | 299.1 | 299.1 | +2.7 (+0.91%) | 50,470 |
| 23 Mar 2021 | INR | 288 | 298.2 | 288 | 296.4 | 296.4 | +7.6 (+2.63%) | 84,540 |
| 22 Mar 2021 | INR | 288.8 | 296 | 286.8 | 288.8 | 288.8 | -5.7 (-1.94%) | 42,780 |
| 19 Mar 2021 | INR | 293.3 | 304.4 | 276 | 294.5 | 294.5 | +2.8 (+0.96%) | 192,250 |
| 18 Mar 2021 | INR | 308 | 308 | 290 | 291.7 | 291.7 | -6.6 (-2.21%) | 58,330 |
| 17 Mar 2021 | INR | 303 | 305 | 295 | 298.3 | 298.3 | -4.4 (-1.45%) | 104,010 |
| 16 Mar 2021 | INR | 300.6 | 307 | 292.4 | 302.7 | 302.7 | +2.1 (+0.70%) | 69,000 |
| 15 Mar 2021 | INR | 310 | 313 | 299 | 300.6 | 300.6 | -7.4 (-2.40%) | 102,290 |
| 12 Mar 2021 | INR | 313.2 | 313.8 | 302.1 | 308 | 308 | -2.8 (-0.90%) | 509,810 |
| 10 Mar 2021 | INR | 313.3 | 316 | 310 | 310.8 | 310.8 | -1 (-0.32%) | 53,790 |
| 9 Mar 2021 | INR | 317.3 | 318 | 310.5 | 311.8 | 311.8 | -4.6 (-1.45%) | 49,520 |
| 8 Mar 2021 | INR | 313.3 | 318 | 311.4 | 316.4 | 316.4 | +5.3 (+1.70%) | 49,040 |
| 5 Mar 2021 | INR | 315.2 | 318.5 | 308.1 | 311.1 | 311.1 | -1.3 (-0.42%) | 94,720 |
| 4 Mar 2021 | INR | 313 | 319.5 | 311.4 | 312.4 | 312.4 | -1.7 (-0.54%) | 59,090 |
| 3 Mar 2021 | INR | 315 | 315 | 307 | 314.1 | 314.1 | +7.4 (+2.41%) | 202,380 |
| 2 Mar 2021 | INR | 307.5 | 321 | 305.3 | 306.7 | 306.7 | +0.2 (+0.07%) | 206,600 |
| 1 Mar 2021 | INR | 311.7 | 313 | 305 | 306.5 | 306.5 | -1.8 (-0.58%) | 59,920 |
| 26 Feb 2021 | INR | 314 | 320 | 305 | 308.3 | 308.3 | -2.9 (-0.93%) | 131,560 |
| 25 Feb 2021 | INR | 310.5 | 316 | 306.2 | 311.2 | 311.2 | -2.4 (-0.77%) | 134,910 |
| 24 Feb 2021 | INR | 314.3 | 320.8 | 301 | 313.6 | 313.6 | +0.1 (+0.03%) | 51,490 |
| 23 Feb 2021 | INR | 321.3 | 321.7 | 311.1 | 313.5 | 313.5 | -0.1 (-0.03%) | 28,080 |
| 22 Feb 2021 | INR | 328 | 328 | 311 | 313.6 | 313.6 | -2.2 (-0.70%) | 61,660 |
| 19 Feb 2021 | INR | 323.3 | 330.4 | 314.8 | 315.8 | 315.8 | -6.8 (-2.11%) | 199,340 |
| 18 Feb 2021 | INR | 324 | 333.3 | 321.9 | 322.6 | 322.6 | -3.3 (-1.01%) | 92,690 |
| 17 Feb 2021 | INR | 328 | 334.2 | 323 | 325.9 | 325.9 | -4.2 (-1.27%) | 119,440 |
