| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 337.4 | 344 | 329 | 330.1 | 330.1 | -4.2 (-1.26%) | 176,260 |
| 15 Feb 2021 | INR | 359.9 | 359.9 | 329.9 | 334.3 | 334.3 | -20.7 (-5.83%) | 586,340 |
| 12 Feb 2021 | INR | 342.4 | 360.3 | 330 | 355 | 355 | +17.2 (+5.09%) | 717,560 |
| 11 Feb 2021 | INR | 333.7 | 343.8 | 333.6 | 337.8 | 337.8 | -1.9 (-0.56%) | 66,570 |
| 10 Feb 2021 | INR | 331.9 | 343 | 330.6 | 339.7 | 339.7 | +10.1 (+3.06%) | 109,590 |
| 9 Feb 2021 | INR | 340.8 | 341.9 | 327 | 329.6 | 329.6 | -6.2 (-1.85%) | 70,740 |
| 8 Feb 2021 | INR | 337.9 | 344.9 | 329 | 335.8 | 335.8 | +2.2 (+0.66%) | 53,570 |
| 5 Feb 2021 | INR | 330 | 350 | 327.6 | 333.6 | 333.6 | +4.9 (+1.49%) | 89,800 |
| 4 Feb 2021 | INR | 325.8 | 332.8 | 322 | 328.7 | 328.7 | -2.4 (-0.72%) | 60,370 |
| 3 Feb 2021 | INR | 332.2 | 336.7 | 325.8 | 331.1 | 331.1 | +4.8 (+1.47%) | 45,280 |
| 2 Feb 2021 | INR | 323 | 328.9 | 321 | 326.3 | 326.3 | +6.5 (+2.03%) | 40,530 |
| 1 Feb 2021 | INR | 325.2 | 339.9 | 317.6 | 319.8 | 319.8 | -8.9 (-2.71%) | 129,470 |
| 29 Jan 2021 | INR | 327 | 337.9 | 325 | 328.7 | 328.7 | -1 (-0.30%) | 135,480 |
| 28 Jan 2021 | INR | 315.6 | 335 | 315.6 | 329.7 | 329.7 | +4.3 (+1.32%) | 52,490 |
| 27 Jan 2021 | INR | 325.1 | 334 | 322.7 | 325.4 | 325.4 | +2.1 (+0.65%) | 53,970 |
| 25 Jan 2021 | INR | 331 | 332.9 | 320 | 323.3 | 323.3 | -7.5 (-2.27%) | 85,050 |
| 22 Jan 2021 | INR | 338.1 | 340.9 | 316.4 | 330.8 | 330.8 | -7.5 (-2.22%) | 48,440 |
| 21 Jan 2021 | INR | 339.6 | 342.2 | 336.7 | 338.3 | 338.3 | +0.4 (+0.12%) | 49,590 |
| 20 Jan 2021 | INR | 344 | 344 | 335.3 | 337.9 | 337.9 | +0.2 (+0.06%) | 53,900 |
| 19 Jan 2021 | INR | 335.1 | 344.6 | 330 | 337.7 | 337.7 | +1.4 (+0.42%) | 104,660 |
| 18 Jan 2021 | INR | 347.8 | 347.8 | 335 | 336.3 | 336.3 | -7.1 (-2.07%) | 151,830 |
| 15 Jan 2021 | INR | 347.9 | 347.9 | 342.1 | 343.4 | 343.4 | -1.4 (-0.41%) | 31,770 |
| 14 Jan 2021 | INR | 342.1 | 349.5 | 340 | 344.8 | 344.8 | +0.7 (+0.20%) | 68,190 |
| 13 Jan 2021 | INR | 345.8 | 351.9 | 341 | 344.1 | 344.1 | -0.5 (-0.15%) | 95,410 |
| 12 Jan 2021 | INR | 342.5 | 348.5 | 342.5 | 344.6 | 344.6 | +4.2 (+1.23%) | 63,090 |
| 11 Jan 2021 | INR | 354.9 | 355 | 338.5 | 340.4 | 340.4 | -6.5 (-1.87%) | 315,240 |
| 8 Jan 2021 | INR | 359.4 | 359.4 | 345 | 346.9 | 346.9 | -3.2 (-0.91%) | 184,200 |
| 7 Jan 2021 | INR | 358.9 | 360 | 347.6 | 350.1 | 350.1 | -4.6 (-1.30%) | 100,110 |
| 6 Jan 2021 | INR | 360 | 360 | 353.1 | 354.7 | 354.7 | -2.3 (-0.64%) | 88,400 |
| 5 Jan 2021 | INR | 355.6 | 366.3 | 353 | 357 | 357 | -3.6 (-1.00%) | 501,800 |
