| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 355 | 360 | 350 | 351.3 | 351.3 | +1.7 (+0.49%) | 74,600 |
| 18 Nov 2020 | INR | 345.4 | 356 | 344.2 | 349.6 | 349.6 | +3.9 (+1.13%) | 52,190 |
| 17 Nov 2020 | INR | 369.5 | 369.5 | 336 | 345.7 | 345.7 | -14 (-3.89%) | 118,530 |
| 14 Nov 2020 | INR | 366 | 370 | 355 | 359.7 | 359.7 | +0.7 (+0.19%) | 96,840 |
| 13 Nov 2020 | INR | 336.5 | 364.5 | 336 | 359 | 359 | +22.1 (+6.56%) | 436,000 |
| 12 Nov 2020 | INR | 337.5 | 348 | 335.1 | 336.9 | 336.9 | -3.4 (-1.00%) | 84,480 |
| 11 Nov 2020 | INR | 345 | 358 | 336.7 | 340.3 | 340.3 | -0.8 (-0.23%) | 514,590 |
| 10 Nov 2020 | INR | 347.1 | 347.1 | 324.8 | 341.1 | 341.1 | -5.3 (-1.53%) | 148,520 |
| 9 Nov 2020 | INR | 344 | 352 | 335 | 346.4 | 346.4 | +10.6 (+3.16%) | 148,760 |
| 6 Nov 2020 | INR | 323.8 | 339.5 | 315.1 | 335.8 | 335.8 | +20.6 (+6.54%) | 98,420 |
| 5 Nov 2020 | INR | 316 | 319.4 | 314 | 315.2 | 315.2 | +1.4 (+0.45%) | 60,510 |
| 4 Nov 2020 | INR | 308.1 | 324.9 | 305.1 | 313.8 | 313.8 | -2.6 (-0.82%) | 50,560 |
| 3 Nov 2020 | INR | 321 | 326.7 | 314 | 316.4 | 316.4 | -3.1 (-0.97%) | 41,590 |
| 2 Nov 2020 | INR | 327.9 | 327.9 | 318.3 | 319.5 | 319.5 | -3 (-0.93%) | 42,500 |
| 30 Oct 2020 | INR | 327.4 | 327.5 | 319.9 | 322.5 | 322.5 | +1.1 (+0.34%) | 40,840 |
| 29 Oct 2020 | INR | 321 | 326.5 | 320.1 | 321.4 | 321.4 | -5.3 (-1.62%) | 50,590 |
| 28 Oct 2020 | INR | 333.1 | 337.4 | 322 | 326.7 | 326.7 | -6.7 (-2.01%) | 82,710 |
| 27 Oct 2020 | INR | 335.6 | 339.6 | 323.5 | 333.4 | 333.4 | +1.4 (+0.42%) | 89,210 |
| 26 Oct 2020 | INR | 345 | 345 | 328.1 | 332 | 332 | -10.4 (-3.04%) | 219,970 |
| 23 Oct 2020 | INR | 357.9 | 357.9 | 337.1 | 342.4 | 342.4 | -4.5 (-1.30%) | 133,080 |
| 22 Oct 2020 | INR | 354.6 | 364.8 | 345.1 | 346.9 | 346.9 | -7.8 (-2.20%) | 74,480 |
| 21 Oct 2020 | INR | 367.9 | 380 | 346 | 354.7 | 354.7 | -7.9 (-2.18%) | 312,240 |
| 20 Oct 2020 | INR | 380 | 380 | 359.4 | 362.6 | 362.6 | -11.7 (-3.13%) | 156,890 |
| 19 Oct 2020 | INR | 370.1 | 384.9 | 369.9 | 374.3 | 374.3 | +6.7 (+1.82%) | 125,440 |
| 16 Oct 2020 | INR | 370.4 | 374 | 362.5 | 367.6 | 367.6 | -2.7 (-0.73%) | 62,170 |
| 15 Oct 2020 | INR | 367.2 | 380.2 | 367.2 | 370.3 | 370.3 | +0.4 (+0.11%) | 65,010 |
| 14 Oct 2020 | INR | 372.8 | 382 | 368 | 369.9 | 369.9 | -1.6 (-0.43%) | 38,060 |
| 13 Oct 2020 | INR | 377 | 381.9 | 360 | 371.5 | 371.5 | -7.7 (-2.03%) | 105,410 |
| 12 Oct 2020 | INR | 387.3 | 394 | 374.5 | 379.2 | 379.2 | -13.2 (-3.36%) | 50,330 |
| 9 Oct 2020 | INR | 400.4 | 400.4 | 385 | 392.4 | 392.4 | -4.8 (-1.21%) | 106,180 |
