| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 418 | 422.9 | 391.3 | 397.2 | 397.2 | +2.8 (+0.71%) | 671,070 |
| 7 Oct 2020 | INR | 375.9 | 398.7 | 367.5 | 394.4 | 394.4 | +24.9 (+6.74%) | 588,340 |
| 6 Oct 2020 | INR | 384 | 384 | 365.5 | 369.5 | 369.5 | -10.4 (-2.74%) | 398,690 |
| 5 Oct 2020 | INR | 380 | 413.8 | 375.1 | 379.9 | 379.9 | +6.1 (+1.63%) | 1,207,790 |
| 1 Oct 2020 | INR | 360.4 | 386 | 354.2 | 373.8 | 373.8 | +16 (+4.47%) | 520,550 |
| 30 Sep 2020 | INR | 331.6 | 363 | 331.6 | 357.8 | 357.8 | +22.4 (+6.68%) | 832,710 |
| 29 Sep 2020 | INR | 328.1 | 340.7 | 316 | 335.4 | 335.4 | +8.5 (+2.60%) | 140,110 |
| 28 Sep 2020 | INR | 329 | 331.8 | 318.8 | 326.9 | 326.9 | +6.3 (+1.97%) | 52,440 |
| 25 Sep 2020 | INR | 318 | 324 | 312 | 320.6 | 320.6 | +10.5 (+3.39%) | 111,440 |
| 24 Sep 2020 | INR | 324 | 324 | 303 | 310.1 | 310.1 | -13 (-4.02%) | 151,480 |
| 23 Sep 2020 | INR | 325.4 | 332.1 | 310.7 | 323.1 | 323.1 | +7.9 (+2.51%) | 105,030 |
| 22 Sep 2020 | INR | 327 | 331.2 | 304 | 315.2 | 315.2 | -16.6 (-5.00%) | 215,720 |
| 21 Sep 2020 | INR | 330 | 349.9 | 325.1 | 331.8 | 331.8 | -6.3 (-1.86%) | 372,930 |
| 18 Sep 2020 | INR | 318 | 345 | 312 | 338.1 | 338.1 | +24.3 (+7.74%) | 810,390 |
| 17 Sep 2020 | INR | 314.6 | 335 | 305 | 313.8 | 313.8 | -5 (-1.57%) | 225,920 |
| 16 Sep 2020 | INR | 316.9 | 353.5 | 314.6 | 318.8 | 318.8 | +7.6 (+2.44%) | 763,430 |
| 15 Sep 2020 | INR | 296 | 318 | 287.8 | 311.2 | 311.2 | +21.4 (+7.38%) | 522,400 |
| 14 Sep 2020 | INR | 309.5 | 309.5 | 287 | 289.8 | 289.8 | -5.4 (-1.83%) | 182,750 |
| 11 Sep 2020 | INR | 300 | 300 | 291.2 | 295.2 | 295.2 | +0.7 (+0.24%) | 49,010 |
| 10 Sep 2020 | INR | 295.5 | 301.5 | 292 | 294.5 | 294.5 | -0.3 (-0.10%) | 84,380 |
| 9 Sep 2020 | INR | 306.9 | 320 | 275.2 | 294.8 | 294.8 | -20.3 (-6.44%) | 392,530 |
| 8 Sep 2020 | INR | 335 | 335 | 312.2 | 315.1 | 315.1 | -16.8 (-5.06%) | 178,380 |
| 7 Sep 2020 | INR | 353 | 353 | 328.3 | 331.9 | 331.9 | -13.7 (-3.96%) | 83,880 |
| 4 Sep 2020 | INR | 348.3 | 353 | 336.6 | 345.6 | 345.6 | +2 (+0.58%) | 74,720 |
| 3 Sep 2020 | INR | 344.9 | 352.6 | 340 | 343.6 | 343.6 | -0.1 (-0.03%) | 40,400 |
| 2 Sep 2020 | INR | 372.8 | 372.8 | 342 | 343.7 | 343.7 | -11.5 (-3.24%) | 131,340 |
| 1 Sep 2020 | INR | 361 | 369 | 348.7 | 355.2 | 355.2 | -15.8 (-4.26%) | 30,020 |
| 31 Aug 2020 | INR | 381 | 391.4 | 368 | 371 | 371 | -14.4 (-3.74%) | 72,320 |
| 28 Aug 2020 | INR | 388 | 391 | 372 | 385.4 | 385.4 | -1.7 (-0.44%) | 100,610 |
| 27 Aug 2020 | INR | 389.5 | 389.5 | 378 | 387.1 | 387.1 | +2.6 (+0.68%) | 53,110 |
