| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 399 | 399 | 383 | 384.5 | 384.5 | -9.5 (-2.41%) | 86,010 |
| 25 Aug 2020 | INR | 387.6 | 401.3 | 387.6 | 394 | 394 | +2.3 (+0.59%) | 71,280 |
| 24 Aug 2020 | INR | 402.1 | 409 | 383.1 | 391.7 | 391.7 | -12.7 (-3.14%) | 67,110 |
| 21 Aug 2020 | INR | 400.5 | 420 | 400 | 404.4 | 404.4 | +7.5 (+1.89%) | 107,120 |
| 20 Aug 2020 | INR | 394 | 403 | 389 | 396.9 | 396.9 | -1.9 (-0.48%) | 87,930 |
| 19 Aug 2020 | INR | 397.9 | 400.4 | 385 | 398.8 | 398.8 | +2.1 (+0.53%) | 114,790 |
| 18 Aug 2020 | INR | 399 | 400 | 381.7 | 396.7 | 396.7 | +3 (+0.76%) | 61,850 |
| 17 Aug 2020 | INR | 403 | 403 | 375 | 393.7 | 393.7 | -4.5 (-1.13%) | 142,480 |
| 14 Aug 2020 | INR | 399.3 | 414 | 371 | 398.2 | 398.2 | +5.3 (+1.35%) | 806,360 |
| 13 Aug 2020 | INR | 400.1 | 404 | 388 | 392.9 | 392.9 | -7.2 (-1.80%) | 115,080 |
| 12 Aug 2020 | INR | 394.3 | 405 | 386.6 | 400.1 | 400.1 | +2.6 (+0.65%) | 21,250 |
| 11 Aug 2020 | INR | 412 | 412 | 395.3 | 397.5 | 397.5 | -2.2 (-0.55%) | 114,280 |
| 10 Aug 2020 | INR | 395.6 | 421 | 395 | 399.7 | 399.7 | +6.2 (+1.58%) | 187,310 |
| 7 Aug 2020 | INR | 376 | 395.6 | 361 | 393.5 | 393.5 | +8.9 (+2.31%) | 34,550 |
| 6 Aug 2020 | INR | 395.1 | 395.1 | 371 | 384.6 | 384.6 | -2.1 (-0.54%) | 42,470 |
| 5 Aug 2020 | INR | 371 | 404 | 371 | 386.7 | 386.7 | -4.8 (-1.23%) | 11,390 |
| 4 Aug 2020 | INR | 389.9 | 395 | 383.8 | 391.5 | 391.5 | +7.7 (+2.01%) | 76,740 |
| 3 Aug 2020 | INR | 371 | 399 | 371 | 383.8 | 383.8 | -3.6 (-0.93%) | 26,620 |
| 31 Jul 2020 | INR | 392.4 | 404 | 378.1 | 387.4 | 387.4 | +1.1 (+0.28%) | 47,730 |
| 30 Jul 2020 | INR | 374.9 | 394.9 | 374 | 386.3 | 386.3 | +5.7 (+1.50%) | 14,430 |
| 29 Jul 2020 | INR | 371.9 | 397.3 | 371.9 | 380.6 | 380.6 | +8.2 (+2.20%) | 5,390 |
| 28 Jul 2020 | INR | 398.3 | 398.3 | 369 | 372.4 | 372.4 | -11.4 (-2.97%) | 13,530 |
| 27 Jul 2020 | INR | 379.9 | 399.9 | 379.9 | 383.8 | 383.8 | -8 (-2.04%) | 5,780 |
| 24 Jul 2020 | INR | 401 | 407 | 390 | 391.8 | 391.8 | -8.5 (-2.12%) | 216,300 |
| 23 Jul 2020 | INR | 389 | 405 | 389 | 400.3 | 400.3 | +8.9 (+2.27%) | 27,190 |
| 22 Jul 2020 | INR | 390.3 | 397.4 | 389 | 391.4 | 391.4 | -1.5 (-0.38%) | 6,840 |
| 21 Jul 2020 | INR | 401.3 | 401.3 | 382.9 | 392.9 | 392.9 | +2.5 (+0.64%) | 14,010 |
| 20 Jul 2020 | INR | 401 | 409.3 | 385.3 | 390.4 | 390.4 | -10.8 (-2.69%) | 19,850 |
| 17 Jul 2020 | INR | 398.3 | 405 | 383.5 | 401.2 | 401.2 | +17.9 (+4.67%) | 28,680 |
| 16 Jul 2020 | INR | 391.9 | 402 | 380 | 383.3 | 383.3 | -7 (-1.79%) | 13,680 |
