| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 322 | 323.7 | 297.1 | 308.3 | 308.3 | -0.7 (-0.23%) | 15,030 |
| 2 Jun 2020 | INR | 315 | 323.9 | 307.3 | 309 | 309 | -11.1 (-3.47%) | 44,410 |
| 1 Jun 2020 | INR | 326.9 | 326.9 | 311.7 | 320.1 | 320.1 | +2.9 (+0.91%) | 10,120 |
| 29 May 2020 | INR | 328 | 329 | 310 | 317.2 | 317.2 | -7.5 (-2.31%) | 14,960 |
| 28 May 2020 | INR | 308 | 328.9 | 308 | 324.7 | 324.7 | +1 (+0.31%) | 22,840 |
| 27 May 2020 | INR | 334 | 334 | 320.1 | 323.7 | 323.7 | +0.9 (+0.28%) | 15,510 |
| 26 May 2020 | INR | 305.8 | 325 | 305 | 322.8 | 322.8 | +10.8 (+3.46%) | 24,730 |
| 22 May 2020 | INR | 309 | 313 | 300 | 312 | 312 | +3 (+0.97%) | 820 |
| 21 May 2020 | INR | 303 | 311.9 | 303 | 309 | 309 | +10 (+3.34%) | 25,070 |
| 20 May 2020 | INR | 297.5 | 299 | 286.7 | 299 | 299 | -2.7 (-0.89%) | 13,620 |
| 19 May 2020 | INR | 300 | 309.4 | 298 | 301.7 | 301.7 | -8.3 (-2.68%) | 8,590 |
| 18 May 2020 | INR | 301 | 314 | 298.3 | 310 | 310 | -4 (-1.27%) | 7,390 |
| 15 May 2020 | INR | 310 | 314 | 306.7 | 314 | 314 | -8.8 (-2.73%) | 14,050 |
| 14 May 2020 | INR | 319.8 | 324 | 309 | 322.8 | 322.8 | +8.8 (+2.80%) | 11,800 |
| 13 May 2020 | INR | 304.7 | 314 | 295 | 314 | 314 | +9.3 (+3.05%) | 4,520 |
| 12 May 2020 | INR | 319 | 319 | 300 | 304.7 | 304.7 | -5.4 (-1.74%) | 12,050 |
| 11 May 2020 | INR | 322 | 322 | 310.1 | 310.1 | 310.1 | -14.8 (-4.56%) | 4,370 |
| 8 May 2020 | INR | 320.5 | 325 | 318.1 | 324.9 | 324.9 | +5.5 (+1.72%) | 25,750 |
| 7 May 2020 | INR | 322 | 332 | 318 | 319.4 | 319.4 | -7.1 (-2.17%) | 11,030 |
| 6 May 2020 | INR | 340 | 350 | 325.3 | 326.5 | 326.5 | -10.9 (-3.23%) | 19,290 |
| 5 May 2020 | INR | 338.8 | 339 | 334 | 337.4 | 337.4 | +13.4 (+4.14%) | 25,940 |
| 4 May 2020 | INR | 340 | 340 | 316.1 | 324 | 324 | -0.2 (-0.06%) | 21,890 |
| 30 Apr 2020 | INR | 319 | 341 | 319 | 324.2 | 324.2 | -2.8 (-0.86%) | 18,300 |
| 29 Apr 2020 | INR | 330 | 330 | 310 | 327 | 327 | +8 (+2.51%) | 15,710 |
| 28 Apr 2020 | INR | 315 | 329 | 315 | 319 | 319 | -10 (-3.04%) | 8,960 |
| 27 Apr 2020 | INR | 318 | 330 | 316.5 | 329 | 329 | +12.3 (+3.88%) | 14,530 |
| 24 Apr 2020 | INR | 319.2 | 329.5 | 306.3 | 316.7 | 316.7 | -2.5 (-0.78%) | 7,270 |
| 23 Apr 2020 | INR | 321 | 329 | 316 | 319.2 | 319.2 | -13.4 (-4.03%) | 14,530 |
| 22 Apr 2020 | INR | 311 | 337.9 | 310.5 | 332.6 | 332.6 | +10.4 (+3.23%) | 15,610 |
| 21 Apr 2020 | INR | 323.1 | 339.9 | 322.1 | 322.2 | 322.2 | -16.8 (-4.96%) | 50,880 |
