| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 349 | 349 | 324.9 | 339 | 339 | +4.8 (+1.44%) | 28,790 |
| 17 Apr 2020 | INR | 349 | 357 | 330.7 | 334.2 | 334.2 | -13.9 (-3.99%) | 26,090 |
| 16 Apr 2020 | INR | 357 | 357.8 | 331 | 348.1 | 348.1 | -0.2 (-0.06%) | 62,860 |
| 15 Apr 2020 | INR | 343.5 | 348.5 | 330 | 348.3 | 348.3 | +31.5 (+9.94%) | 107,510 |
| 13 Apr 2020 | INR | 314 | 316.8 | 314 | 316.8 | 316.8 | +28.7 (+9.96%) | 12,740 |
| 9 Apr 2020 | INR | 287.5 | 288.1 | 282 | 288.1 | 288.1 | +26.2 (+10.00%) | 12,270 |
| 8 Apr 2020 | INR | 261 | 261.9 | 260.5 | 261.9 | 261.9 | +12.5 (+5.01%) | 3,190 |
| 7 Apr 2020 | INR | 237.6 | 249.4 | 235 | 249.4 | 249.4 | +11.8 (+4.97%) | 5,530 |
| 3 Apr 2020 | INR | 237.2 | 248 | 230.5 | 237.6 | 237.6 | -4.6 (-1.90%) | 2,600 |
| 1 Apr 2020 | INR | 231.7 | 249.8 | 228.6 | 242.2 | 242.2 | +2.3 (+0.96%) | 5,430 |
| 31 Mar 2020 | INR | 226.7 | 244.2 | 225 | 239.9 | 239.9 | +3.9 (+1.65%) | 13,570 |
| 30 Mar 2020 | INR | 236.7 | 236.7 | 228.3 | 236 | 236 | -4.3 (-1.79%) | 5,310 |
| 27 Mar 2020 | INR | 244 | 249.3 | 236.7 | 240.3 | 240.3 | -6.3 (-2.55%) | 6,880 |
| 26 Mar 2020 | INR | 240.2 | 250 | 240.2 | 246.6 | 246.6 | -0.5 (-0.20%) | 4,840 |
| 25 Mar 2020 | INR | 236 | 251.3 | 228 | 247.1 | 247.1 | +7.4 (+3.09%) | 5,540 |
| 24 Mar 2020 | INR | 235.8 | 248 | 235.8 | 239.7 | 239.7 | -2.1 (-0.87%) | 15,780 |
| 23 Mar 2020 | INR | 249 | 260.8 | 235.9 | 241.8 | 241.8 | -6.5 (-2.62%) | 21,820 |
| 20 Mar 2020 | INR | 253.5 | 265 | 240.7 | 248.3 | 248.3 | -5 (-1.97%) | 52,140 |
| 19 Mar 2020 | INR | 265 | 265 | 251 | 253.3 | 253.3 | -6.9 (-2.65%) | 75,550 |
| 18 Mar 2020 | INR | 260.5 | 273.7 | 260 | 260.2 | 260.2 | -9.8 (-3.63%) | 38,540 |
| 17 Mar 2020 | INR | 278.6 | 284 | 263.6 | 270 | 270 | -4.8 (-1.75%) | 18,030 |
| 16 Mar 2020 | INR | 272.2 | 298 | 272.2 | 274.8 | 274.8 | -11.7 (-4.08%) | 47,230 |
| 13 Mar 2020 | INR | 286.2 | 300 | 286.2 | 286.5 | 286.5 | -14.8 (-4.91%) | 95,300 |
| 12 Mar 2020 | INR | 302 | 324 | 301.3 | 301.3 | 301.3 | -15.8 (-4.98%) | 27,410 |
| 11 Mar 2020 | INR | 314.1 | 330.9 | 311 | 317.1 | 317.1 | -8.9 (-2.73%) | 420,430 |
| 9 Mar 2020 | INR | 330.1 | 332.8 | 326 | 326 | 326 | -17.1 (-4.98%) | 45,360 |
| 6 Mar 2020 | INR | 343.1 | 359.9 | 343.1 | 343.1 | 343.1 | -18 (-4.98%) | 24,250 |
| 5 Mar 2020 | INR | 372 | 372 | 356.5 | 361.1 | 361.1 | -11 (-2.96%) | 20,480 |
| 4 Mar 2020 | INR | 365.1 | 379.4 | 359.9 | 372.1 | 372.1 | +8.1 (+2.23%) | 4,810 |
| 3 Mar 2020 | INR | 379 | 379 | 346.5 | 364 | 364 | -0.4 (-0.11%) | 36,670 |
