| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 380 | 389 | 360.1 | 364.4 | 364.4 | -14.6 (-3.85%) | 37,800 |
| 28 Feb 2020 | INR | 398 | 398 | 379 | 379 | 379 | -20 (-5.01%) | 14,870 |
| 27 Feb 2020 | INR | 405 | 405 | 388 | 399 | 399 | -6 (-1.48%) | 13,100 |
| 26 Feb 2020 | INR | 390 | 409.5 | 378 | 405 | 405 | +8 (+2.02%) | 11,000 |
| 25 Feb 2020 | INR | 394 | 410 | 394 | 397 | 397 | -4 (-1.00%) | 2,930 |
| 24 Feb 2020 | INR | 410 | 414 | 396 | 401 | 401 | -12.9 (-3.12%) | 3,320 |
| 20 Feb 2020 | INR | 417.4 | 430 | 407.5 | 413.9 | 413.9 | -3.5 (-0.84%) | 13,650 |
| 19 Feb 2020 | INR | 418 | 420 | 393 | 417.4 | 417.4 | +15.7 (+3.91%) | 17,190 |
| 18 Feb 2020 | INR | 420 | 420 | 399 | 401.7 | 401.7 | -18.3 (-4.36%) | 15,480 |
| 17 Feb 2020 | INR | 416 | 432 | 411 | 420 | 420 | -12.6 (-2.91%) | 9,120 |
| 14 Feb 2020 | INR | 445 | 454.9 | 430.6 | 432.6 | 432.6 | -20.7 (-4.57%) | 14,480 |
| 13 Feb 2020 | INR | 459 | 459 | 421.5 | 453.3 | 453.3 | +13.4 (+3.05%) | 30,780 |
| 12 Feb 2020 | INR | 439.9 | 439.9 | 411.7 | 439.9 | 439.9 | +20.9 (+4.99%) | 111,690 |
| 11 Feb 2020 | INR | 419 | 419 | 419 | 419 | 419 | +20 (+5.01%) | 8,760 |
| 10 Feb 2020 | INR | 398.4 | 399 | 398.4 | 399 | 399 | +19 (+5%) | 6,820 |
| 7 Feb 2020 | INR | 374.9 | 380 | 370.6 | 380 | 380 | +12.9 (+3.51%) | 4,010 |
| 6 Feb 2020 | INR | 352.4 | 385 | 352.4 | 367.1 | 367.1 | -3.9 (-1.05%) | 8,310 |
| 5 Feb 2020 | INR | 358.1 | 375 | 358.1 | 371 | 371 | -6 (-1.59%) | 10,690 |
| 4 Feb 2020 | INR | 347.6 | 378.1 | 347.6 | 377 | 377 | +14.6 (+4.03%) | 6,320 |
| 3 Feb 2020 | INR | 385 | 385 | 357.5 | 362.4 | 362.4 | -3,377.6 (-90.31%) | 9,270 |
| 1 Feb 2020 | INR | 3,825 | 3,825 | 3,740 | 3,740 | 3,740 | +3,346.3 (+849.96%) | 2,691 |
| 31 Jan 2020 | INR | 395 | 402 | 393.3 | 393.7 | 393.7 | -7.6 (-1.89%) | 6,370 |
| 30 Jan 2020 | INR | 401.5 | 414 | 401.3 | 401.3 | 401.3 | -21.1 (-5.00%) | 4,910 |
| 29 Jan 2020 | INR | 406.3 | 424 | 406.3 | 422.4 | 422.4 | -2.6 (-0.61%) | 11,140 |
| 28 Jan 2020 | INR | 420 | 438 | 420 | 425 | 425 | +5.4 (+1.29%) | 11,060 |
| 27 Jan 2020 | INR | 413 | 431.4 | 413 | 419.6 | 419.6 | +8.7 (+2.12%) | 45,870 |
| 24 Jan 2020 | INR | 409.9 | 410.9 | 402 | 410.9 | 410.9 | +19.6 (+5.01%) | 36,610 |
| 23 Jan 2020 | INR | 391.3 | 391.3 | 380 | 391.3 | 391.3 | +18.5 (+4.96%) | 20,660 |
| 22 Jan 2020 | INR | 351 | 372.8 | 351 | 372.8 | 372.8 | +17.8 (+5.01%) | 29,010 |
| 21 Jan 2020 | INR | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 3,000 |
