| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 356.3 | 370 | 356.3 | 360 | 360 | -15 (-4%) | 10,520 |
| 17 Jan 2020 | INR | 370 | 385 | 369.6 | 375 | 375 | -14 (-3.60%) | 9,620 |
| 16 Jan 2020 | INR | 392.9 | 392.9 | 368 | 389 | 389 | +10.9 (+2.88%) | 2,640 |
| 15 Jan 2020 | INR | 374 | 389.2 | 370 | 378.1 | 378.1 | +5.2 (+1.39%) | 21,200 |
| 14 Jan 2020 | INR | 360 | 376 | 355 | 372.9 | 372.9 | +14.1 (+3.93%) | 17,740 |
| 13 Jan 2020 | INR | 341.6 | 358.8 | 341.6 | 358.8 | 358.8 | +17.1 (+5.00%) | 37,810 |
| 10 Jan 2020 | INR | 356 | 356 | 341.3 | 341.7 | 341.7 | +0.4 (+0.12%) | 8,140 |
| 9 Jan 2020 | INR | 343 | 350 | 340.1 | 341.3 | 341.3 | +1.3 (+0.38%) | 15,410 |
| 8 Jan 2020 | INR | 315 | 340 | 315 | 340 | 340 | +8.5 (+2.56%) | 2,500 |
| 7 Jan 2020 | INR | 335.7 | 340 | 320.1 | 331.5 | 331.5 | -4.2 (-1.25%) | 31,390 |
| 6 Jan 2020 | INR | 337 | 350 | 335.7 | 335.7 | 335.7 | -17.6 (-4.98%) | 9,720 |
| 3 Jan 2020 | INR | 367 | 367.6 | 332.6 | 353.3 | 353.3 | +3.2 (+0.91%) | 26,670 |
| 2 Jan 2020 | INR | 349.8 | 350.1 | 349.8 | 350.1 | 350.1 | +16.6 (+4.98%) | 18,870 |
| 1 Jan 2020 | INR | 333 | 333.5 | 333 | 333.5 | 333.5 | +15.9 (+5.01%) | 13,630 |
| 31 Dec 2019 | INR | 300.5 | 317.6 | 300.5 | 317.6 | 317.6 | +15.1 (+4.99%) | 18,960 |
| 30 Dec 2019 | INR | 319.9 | 319.9 | 300.9 | 302.5 | 302.5 | -4.2 (-1.37%) | 25,340 |
| 27 Dec 2019 | INR | 295.9 | 306.7 | 295.9 | 306.7 | 306.7 | +14.5 (+4.96%) | 53,360 |
| 26 Dec 2019 | INR | 292.2 | 292.2 | 276 | 292.2 | 292.2 | +13.9 (+4.99%) | 382,540 |
| 24 Dec 2019 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | +13.3 (+5.02%) | 1,880 |
| 23 Dec 2019 | INR | 265 | 265 | 265 | 265 | 265 | +12.6 (+4.99%) | 11,730 |
| 20 Dec 2019 | INR | 255 | 261.9 | 251.4 | 252.4 | 252.4 | -2.6 (-1.02%) | 11,980 |
| 19 Dec 2019 | INR | 251.5 | 262.9 | 251.5 | 255 | 255 | -1.6 (-0.62%) | 3,430 |
| 18 Dec 2019 | INR | 255.1 | 261.9 | 251.4 | 256.6 | 256.6 | -8 (-3.02%) | 14,930 |
| 17 Dec 2019 | INR | 268.5 | 268.5 | 257.3 | 264.6 | 264.6 | +8.8 (+3.44%) | 18,280 |
| 16 Dec 2019 | INR | 255.4 | 255.8 | 249.3 | 255.8 | 255.8 | +12.2 (+5.01%) | 17,970 |
| 13 Dec 2019 | INR | 246.9 | 247 | 238 | 243.6 | 243.6 | 0.0 (0.0%) | 4,900 |
| 12 Dec 2019 | INR | 255.5 | 255.5 | 240.4 | 243.6 | 243.6 | -7 (-2.79%) | 1,420 |
| 11 Dec 2019 | INR | 264 | 264 | 249.9 | 250.6 | 250.6 | -12.4 (-4.71%) | 4,480 |
| 10 Dec 2019 | INR | 252 | 264 | 252 | 263 | 263 | +10.4 (+4.12%) | 1,410 |
| 9 Dec 2019 | INR | 252.6 | 262 | 252.6 | 252.6 | 252.6 | -10 (-3.81%) | 2,710 |
