| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 267.9 | 267.9 | 262.6 | 262.6 | 262.6 | -13.7 (-4.96%) | 810 |
| 5 Dec 2019 | INR | 267.9 | 279.8 | 267.9 | 276.3 | 276.3 | -5.6 (-1.99%) | 2,490 |
| 4 Dec 2019 | INR | 279 | 281.9 | 279 | 281.9 | 281.9 | +13.4 (+4.99%) | 95,360 |
| 3 Dec 2019 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +12.7 (+4.96%) | 98,890 |
| 2 Dec 2019 | INR | 250 | 255.8 | 250 | 255.8 | 255.8 | +11.9 (+4.88%) | 14,520 |
| 29 Nov 2019 | INR | 235.2 | 245 | 235 | 243.9 | 243.9 | +3.7 (+1.54%) | 2,690 |
| 28 Nov 2019 | INR | 240.1 | 241 | 240 | 240.2 | 240.2 | -4.8 (-1.96%) | 2,840 |
| 27 Nov 2019 | INR | 240 | 245 | 236.5 | 245 | 245 | -0.5 (-0.20%) | 1,360 |
| 26 Nov 2019 | INR | 245 | 245.6 | 245 | 245.5 | 245.5 | -8.5 (-3.35%) | 2,750 |
| 25 Nov 2019 | INR | 235 | 254 | 235 | 254 | 254 | +11.9 (+4.92%) | 1,260 |
| 22 Nov 2019 | INR | 241 | 252 | 237.5 | 242.1 | 242.1 | -1.1 (-0.45%) | 12,980 |
| 21 Nov 2019 | INR | 245 | 257 | 242.3 | 243.2 | 243.2 | -11.8 (-4.63%) | 22,700 |
| 20 Nov 2019 | INR | 251 | 267 | 250 | 255 | 255 | -0.5 (-0.20%) | 8,940 |
| 19 Nov 2019 | INR | 280 | 280 | 254.1 | 255.5 | 255.5 | -11.9 (-4.45%) | 8,630 |
| 18 Nov 2019 | INR | 280 | 280 | 266.3 | 267.4 | 267.4 | -12.8 (-4.57%) | 10,140 |
| 15 Nov 2019 | INR | 280.2 | 290 | 280.2 | 280.2 | 280.2 | -14.8 (-5.02%) | 10,270 |
| 14 Nov 2019 | INR | 281 | 295 | 280 | 295 | 295 | +0.7 (+0.24%) | 7,040 |
| 13 Nov 2019 | INR | 281.4 | 305 | 281.4 | 294.3 | 294.3 | -1.8 (-0.61%) | 14,670 |
| 11 Nov 2019 | INR | 268.3 | 296.4 | 268.3 | 296.1 | 296.1 | +13.8 (+4.89%) | 20,330 |
| 8 Nov 2019 | INR | 298 | 298 | 275 | 282.3 | 282.3 | -1.9 (-0.67%) | 3,650 |
| 7 Nov 2019 | INR | 295 | 298 | 283 | 284.2 | 284.2 | -13.3 (-4.47%) | 6,260 |
| 6 Nov 2019 | INR | 273.1 | 299 | 273.1 | 297.5 | 297.5 | +12.6 (+4.42%) | 27,030 |
| 5 Nov 2019 | INR | 280 | 285.8 | 259 | 284.9 | 284.9 | +12.7 (+4.67%) | 63,650 |
| 4 Nov 2019 | INR | 275 | 287.5 | 261 | 272.2 | 272.2 | -1.8 (-0.66%) | 6,460 |
| 1 Nov 2019 | INR | 274.1 | 283 | 273.7 | 274 | 274 | -14 (-4.86%) | 69,960 |
| 31 Oct 2019 | INR | 302.9 | 302.9 | 277.5 | 288 | 288 | -3 (-1.03%) | 29,730 |
| 30 Oct 2019 | INR | 275 | 302 | 274.1 | 291 | 291 | +2.5 (+0.87%) | 7,020 |
| 29 Oct 2019 | INR | 287.9 | 302.3 | 287.9 | 288.5 | 288.5 | +0.6 (+0.21%) | 3,310 |
| 27 Oct 2019 | INR | 285.1 | 299 | 285 | 287.9 | 287.9 | -10.3 (-3.45%) | 4,820 |
| 25 Oct 2019 | INR | 304 | 304.6 | 282 | 298.2 | 298.2 | +2.4 (+0.81%) | 8,010 |
