| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 291 | 308.5 | 290 | 295.8 | 295.8 | -6.8 (-2.25%) | 19,370 |
| 23 Oct 2019 | INR | 293.1 | 312 | 287.5 | 302.6 | 302.6 | +0.1 (+0.03%) | 178,020 |
| 22 Oct 2019 | INR | 312.8 | 312.8 | 295 | 302.5 | 302.5 | -0.9 (-0.30%) | 41,920 |
| 18 Oct 2019 | INR | 300 | 307.5 | 281 | 303.4 | 303.4 | +9.8 (+3.34%) | 157,880 |
| 17 Oct 2019 | INR | 293.4 | 293.6 | 287.2 | 293.6 | 293.6 | +13.9 (+4.97%) | 40,430 |
| 16 Oct 2019 | INR | 268 | 279.7 | 268 | 279.7 | 279.7 | +13.3 (+4.99%) | 55,810 |
| 15 Oct 2019 | INR | 253.7 | 266.4 | 253.7 | 266.4 | 266.4 | +12.7 (+5.01%) | 43,390 |
| 14 Oct 2019 | INR | 242 | 253.8 | 242 | 253.7 | 253.7 | +12 (+4.96%) | 41,260 |
| 11 Oct 2019 | INR | 238 | 248.9 | 232.5 | 241.7 | 241.7 | -0.3 (-0.12%) | 6,880 |
| 10 Oct 2019 | INR | 242.8 | 244.9 | 229.4 | 242 | 242 | +8.6 (+3.68%) | 20,390 |
| 9 Oct 2019 | INR | 233.3 | 234 | 229.1 | 233.4 | 233.4 | +10.6 (+4.76%) | 26,500 |
| 7 Oct 2019 | INR | 212.3 | 222.8 | 212.3 | 222.8 | 222.8 | +10.5 (+4.95%) | 13,940 |
| 4 Oct 2019 | INR | 213.6 | 219.9 | 212.3 | 212.3 | 212.3 | -11.1 (-4.97%) | 31,780 |
| 3 Oct 2019 | INR | 223.5 | 225.1 | 223.4 | 223.4 | 223.4 | -11.7 (-4.98%) | 23,760 |
| 1 Oct 2019 | INR | 240.1 | 240.3 | 235.1 | 235.1 | 235.1 | -12.4 (-5.01%) | 9,620 |
| 30 Sep 2019 | INR | 248 | 259 | 237.3 | 247.5 | 247.5 | +0.6 (+0.24%) | 86,100 |
| 27 Sep 2019 | INR | 247.3 | 247.3 | 237 | 246.9 | 246.9 | +11.4 (+4.84%) | 125,090 |
| 26 Sep 2019 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +11.2 (+4.99%) | 15,270 |
| 25 Sep 2019 | INR | 215.6 | 224.3 | 215.6 | 224.3 | 224.3 | +10.7 (+5.01%) | 50,740 |
| 24 Sep 2019 | INR | 203.5 | 213.6 | 203.5 | 213.6 | 213.6 | +10.1 (+4.96%) | 47,340 |
| 23 Sep 2019 | INR | 200 | 203.5 | 188 | 203.5 | 203.5 | +9.6 (+4.95%) | 22,490 |
| 20 Sep 2019 | INR | 190.8 | 195 | 187.3 | 193.9 | 193.9 | +3.1 (+1.62%) | 4,650 |
| 19 Sep 2019 | INR | 190.1 | 197.3 | 189.1 | 190.8 | 190.8 | -3.8 (-1.95%) | 22,880 |
| 18 Sep 2019 | INR | 190 | 198.7 | 190 | 194.6 | 194.6 | -2 (-1.02%) | 3,400 |
| 17 Sep 2019 | INR | 192.8 | 200 | 191.3 | 196.6 | 196.6 | -1.4 (-0.71%) | 8,570 |
| 16 Sep 2019 | INR | 207 | 207 | 191.7 | 198 | 198 | -1.6 (-0.80%) | 9,920 |
| 13 Sep 2019 | INR | 198 | 199.6 | 198 | 199.6 | 199.6 | +9.5 (+5.00%) | 4,880 |
| 12 Sep 2019 | INR | 188.8 | 190.1 | 187.2 | 190.1 | 190.1 | +9.1 (+5.03%) | 78,360 |
| 11 Sep 2019 | INR | 180 | 181 | 166 | 181 | 181 | +8.5 (+4.93%) | 11,820 |
| 9 Sep 2019 | INR | 164.2 | 172.5 | 164.2 | 172.5 | 172.5 | +8.3 (+5.05%) | 10,470 |
