| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 209.1 | 218 | 196.2 | 196.2 | 196.2 | -21.8 (-10%) | 133,960 |
| 22 Jul 2019 | INR | 242.2 | 242.2 | 218 | 218 | 218 | -24.2 (-9.99%) | 73,550 |
| 19 Jul 2019 | INR | 260 | 263.9 | 240.1 | 242.2 | 242.2 | -22 (-8.33%) | 320,890 |
| 18 Jul 2019 | INR | 259.7 | 286 | 250 | 264.2 | 264.2 | +21.9 (+9.04%) | 2,817,240 |
| 17 Jul 2019 | INR | 217 | 242.3 | 212 | 242.3 | 242.3 | +40.4 (+20.01%) | 694,220 |
| 16 Jul 2019 | INR | 164.1 | 201.9 | 164 | 201.9 | 201.9 | +33.6 (+19.96%) | 192,200 |
| 15 Jul 2019 | INR | 166 | 176 | 161.1 | 168.3 | 168.3 | +2.3 (+1.39%) | 14,820 |
| 12 Jul 2019 | INR | 175.7 | 179.8 | 163.1 | 166 | 166 | -9.7 (-5.52%) | 21,460 |
| 11 Jul 2019 | INR | 180 | 183.9 | 175 | 175.7 | 175.7 | -4.3 (-2.39%) | 1,610 |
| 10 Jul 2019 | INR | 173.4 | 184.7 | 170.2 | 180 | 180 | +1.2 (+0.67%) | 9,250 |
| 9 Jul 2019 | INR | 189.2 | 189.2 | 170.5 | 178.8 | 178.8 | -4.4 (-2.40%) | 65,140 |
| 8 Jul 2019 | INR | 195 | 195 | 181 | 183.2 | 183.2 | -12.4 (-6.34%) | 9,480 |
| 5 Jul 2019 | INR | 200 | 200.9 | 195 | 195.6 | 195.6 | -5.9 (-2.93%) | 8,490 |
| 4 Jul 2019 | INR | 200 | 207.2 | 192 | 201.5 | 201.5 | -0.9 (-0.44%) | 20,580 |
| 3 Jul 2019 | INR | 204.8 | 208.8 | 201.3 | 202.4 | 202.4 | -2.4 (-1.17%) | 12,660 |
| 2 Jul 2019 | INR | 208 | 209 | 200 | 204.8 | 204.8 | -6 (-2.85%) | 29,460 |
| 1 Jul 2019 | INR | 229.9 | 229.9 | 195.3 | 210.8 | 210.8 | -19.1 (-8.31%) | 126,720 |
| 28 Jun 2019 | INR | 220 | 230 | 220 | 229.9 | 229.9 | +8.5 (+3.84%) | 6,990 |
| 27 Jun 2019 | INR | 233.8 | 234 | 215.5 | 221.4 | 221.4 | +0.1 (+0.05%) | 9,850 |
| 26 Jun 2019 | INR | 228 | 228 | 215 | 221.3 | 221.3 | -6.9 (-3.02%) | 19,260 |
| 25 Jun 2019 | INR | 238 | 244.5 | 225.6 | 228.2 | 228.2 | -3.8 (-1.64%) | 18,200 |
| 24 Jun 2019 | INR | 246.3 | 255.5 | 225.5 | 232 | 232 | -14.3 (-5.81%) | 4,900 |
| 21 Jun 2019 | INR | 248.5 | 258.8 | 230.5 | 246.3 | 246.3 | +10 (+4.23%) | 3,230 |
| 20 Jun 2019 | INR | 222.3 | 248 | 222.3 | 236.3 | 236.3 | +11.3 (+5.02%) | 15,090 |
| 19 Jun 2019 | INR | 224.5 | 232 | 221.5 | 225 | 225 | +0.8 (+0.36%) | 7,200 |
| 18 Jun 2019 | INR | 231.2 | 239 | 224 | 224.2 | 224.2 | -11.4 (-4.84%) | 9,480 |
| 17 Jun 2019 | INR | 257.2 | 257.2 | 229.7 | 235.6 | 235.6 | -29.4 (-11.09%) | 28,280 |
| 14 Jun 2019 | INR | 265 | 265 | 262.5 | 265 | 265 | +3.5 (+1.34%) | 23,030 |
| 13 Jun 2019 | INR | 257 | 264.9 | 256.1 | 261.5 | 261.5 | -3.5 (-1.32%) | 3,930 |
| 12 Jun 2019 | INR | 257.8 | 265 | 257.8 | 265 | 265 | +0.7 (+0.26%) | 26,560 |
