| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 254 | 265 | 254 | 264.3 | 264.3 | -0.1 (-0.04%) | 4,180 |
| 10 Jun 2019 | INR | 258 | 265 | 258 | 264.4 | 264.4 | +10.4 (+4.09%) | 1,030 |
| 7 Jun 2019 | INR | 260.9 | 260.9 | 252 | 254 | 254 | -6 (-2.31%) | 3,500 |
| 6 Jun 2019 | INR | 261 | 261 | 260 | 260 | 260 | -2.7 (-1.03%) | 1,250 |
| 4 Jun 2019 | INR | 265 | 265 | 261 | 262.7 | 262.7 | +1.1 (+0.42%) | 38,090 |
| 3 Jun 2019 | INR | 265 | 265 | 260.7 | 261.6 | 261.6 | -10.4 (-3.82%) | 210 |
| 31 May 2019 | INR | 268.5 | 272.2 | 268.5 | 272 | 272 | +2.9 (+1.08%) | 930 |
| 30 May 2019 | INR | 263.9 | 272.5 | 260.1 | 269.1 | 269.1 | +5.2 (+1.97%) | 7,810 |
| 29 May 2019 | INR | 251.1 | 269.9 | 250 | 263.9 | 263.9 | +12.8 (+5.10%) | 29,630 |
| 28 May 2019 | INR | 262.9 | 263 | 248 | 251.1 | 251.1 | -1.4 (-0.55%) | 7,880 |
| 27 May 2019 | INR | 252 | 274.8 | 250.1 | 252.5 | 252.5 | -7.6 (-2.92%) | 14,080 |
| 24 May 2019 | INR | 260.7 | 269 | 260 | 260.1 | 260.1 | -3 (-1.14%) | 5,350 |
| 23 May 2019 | INR | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 262.6 | 270.2 | 262.3 | 263.1 | 263.1 | -6.7 (-2.48%) | 7,280 |
| 21 May 2019 | INR | 256 | 271 | 256 | 269.8 | 269.8 | +4.8 (+1.81%) | 8,410 |
| 20 May 2019 | INR | 260 | 273.8 | 252.6 | 265 | 265 | +5 (+1.92%) | 1,920 |
| 17 May 2019 | INR | 261 | 261 | 260 | 260 | 260 | +0.8 (+0.31%) | 3,280 |
| 16 May 2019 | INR | 262 | 262 | 258 | 259.2 | 259.2 | -5.8 (-2.19%) | 8,040 |
| 15 May 2019 | INR | 273 | 277.5 | 265 | 265 | 265 | -6.8 (-2.50%) | 3,880 |
| 14 May 2019 | INR | 260 | 279.1 | 255 | 271.8 | 271.8 | +12.1 (+4.66%) | 6,000 |
| 13 May 2019 | INR | 288.8 | 288.8 | 251 | 259.7 | 259.7 | -22.1 (-7.84%) | 7,100 |
| 10 May 2019 | INR | 278.8 | 284 | 270.1 | 281.8 | 281.8 | +16.8 (+6.34%) | 6,700 |
| 9 May 2019 | INR | 264 | 269.7 | 263.1 | 265 | 265 | +2.9 (+1.11%) | 500 |
| 8 May 2019 | INR | 287.1 | 287.1 | 260.1 | 262.1 | 262.1 | -6.3 (-2.35%) | 4,290 |
| 7 May 2019 | INR | 270 | 270.1 | 265.9 | 268.4 | 268.4 | +3.1 (+1.17%) | 3,410 |
| 6 May 2019 | INR | 275.1 | 275.1 | 261 | 265.3 | 265.3 | -13.7 (-4.91%) | 1,780 |
| 3 May 2019 | INR | 279 | 279 | 279 | 279 | 279 | -0.3 (-0.11%) | 120 |
| 2 May 2019 | INR | 285.9 | 286 | 278.7 | 279.3 | 279.3 | -10.6 (-3.66%) | 1,520 |
| 30 Apr 2019 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | +7.9 (+2.80%) | 620 |
| 26 Apr 2019 | INR | 298.4 | 298.4 | 281.2 | 282 | 282 | -5 (-1.74%) | 1,230 |
