| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 285 | 287 | 285 | 287 | 287 | +3.8 (+1.34%) | 1,250 |
| 24 Apr 2019 | INR | 286.1 | 286.1 | 281 | 283.2 | 283.2 | -2.2 (-0.77%) | 220 |
| 23 Apr 2019 | INR | 289.2 | 291 | 285 | 285.4 | 285.4 | -8.8 (-2.99%) | 5,810 |
| 22 Apr 2019 | INR | 295.6 | 302 | 287 | 294.2 | 294.2 | -1.4 (-0.47%) | 7,720 |
| 18 Apr 2019 | INR | 286 | 296 | 286 | 295.6 | 295.6 | +9.2 (+3.21%) | 2,010 |
| 16 Apr 2019 | INR | 288.1 | 298 | 286.2 | 286.4 | 286.4 | -7.7 (-2.62%) | 820 |
| 15 Apr 2019 | INR | 290.1 | 294.5 | 289 | 294.1 | 294.1 | +6.9 (+2.40%) | 1,850 |
| 12 Apr 2019 | INR | 280 | 294.4 | 280 | 287.2 | 287.2 | 0.0 (0.0%) | 5,220 |
| 11 Apr 2019 | INR | 288.9 | 288.9 | 283 | 287.2 | 287.2 | -1.7 (-0.59%) | 9,860 |
| 10 Apr 2019 | INR | 288 | 290 | 284 | 288.9 | 288.9 | +1.1 (+0.38%) | 21,630 |
| 9 Apr 2019 | INR | 281.4 | 288 | 278 | 287.8 | 287.8 | +6.4 (+2.27%) | 4,400 |
| 8 Apr 2019 | INR | 285.6 | 295 | 275 | 281.4 | 281.4 | -6.6 (-2.29%) | 8,410 |
| 5 Apr 2019 | INR | 280.2 | 292 | 279.1 | 288 | 288 | -0.9 (-0.31%) | 1,470 |
| 4 Apr 2019 | INR | 290 | 292 | 281.7 | 288.9 | 288.9 | +7.5 (+2.67%) | 5,910 |
| 3 Apr 2019 | INR | 285.2 | 287 | 281.3 | 281.4 | 281.4 | -4.2 (-1.47%) | 4,760 |
| 2 Apr 2019 | INR | 284.8 | 292.9 | 283 | 285.6 | 285.6 | -2.1 (-0.73%) | 5,070 |
| 1 Apr 2019 | INR | 286.3 | 294.9 | 278.5 | 287.7 | 287.7 | -2,663.8 (-90.25%) | 15,160 |
| 29 Mar 2019 | INR | 2,866.5 | 2,980 | 2,776 | 2,951.5 | 2,951.5 | +2,664.8 (+929.47%) | 462 |
| 28 Mar 2019 | INR | 288 | 294 | 285 | 286.7 | 286.7 | -9.8 (-3.31%) | 4,510 |
| 27 Mar 2019 | INR | 292.6 | 302 | 285 | 296.5 | 296.5 | -1.5 (-0.50%) | 30,530 |
| 26 Mar 2019 | INR | 308 | 308 | 292 | 298 | 298 | -11.2 (-3.62%) | 27,400 |
| 25 Mar 2019 | INR | 301 | 310 | 296 | 309.2 | 309.2 | +4.2 (+1.38%) | 790 |
| 22 Mar 2019 | INR | 295 | 309.5 | 295 | 305 | 305 | +7.7 (+2.59%) | 12,450 |
| 20 Mar 2019 | INR | 302 | 302 | 297 | 297.3 | 297.3 | -6.6 (-2.17%) | 30 |
| 19 Mar 2019 | INR | 297 | 310 | 297 | 303.9 | 303.9 | -1.9 (-0.62%) | 2,560 |
| 18 Mar 2019 | INR | 310.9 | 311 | 297 | 305.8 | 305.8 | +10.6 (+3.59%) | 31,210 |
| 15 Mar 2019 | INR | 293.1 | 303.9 | 293 | 295.2 | 295.2 | -1.3 (-0.44%) | 2,090 |
| 14 Mar 2019 | INR | 296.6 | 300 | 293 | 296.5 | 296.5 | -4.5 (-1.50%) | 3,140 |
| 13 Mar 2019 | INR | 300 | 305 | 300 | 301 | 301 | +0.9 (+0.30%) | 71,990 |
| 12 Mar 2019 | INR | 300.2 | 305 | 300.1 | 300.1 | 300.1 | +0.9 (+0.30%) | 1,280 |
