| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 300 | 313 | 295 | 299.2 | 299.2 | -7.2 (-2.35%) | 13,460 |
| 8 Mar 2019 | INR | 304 | 309 | 300 | 306.4 | 306.4 | +4.2 (+1.39%) | 15,610 |
| 7 Mar 2019 | INR | 304 | 304.2 | 300 | 302.2 | 302.2 | -2 (-0.66%) | 2,920 |
| 6 Mar 2019 | INR | 294.2 | 304.2 | 294.2 | 304.2 | 304.2 | +9.5 (+3.22%) | 480 |
| 5 Mar 2019 | INR | 295 | 322.6 | 292.3 | 294.7 | 294.7 | -0.3 (-0.10%) | 10,950 |
| 1 Mar 2019 | INR | 295.5 | 308 | 295 | 295 | 295 | -0.1 (-0.03%) | 3,040 |
| 28 Feb 2019 | INR | 290 | 300 | 290 | 295.1 | 295.1 | -0.3 (-0.10%) | 8,910 |
| 27 Feb 2019 | INR | 295.2 | 304 | 295 | 295.4 | 295.4 | +2.9 (+0.99%) | 2,250 |
| 26 Feb 2019 | INR | 292 | 305 | 285.1 | 292.5 | 292.5 | -10.2 (-3.37%) | 54,520 |
| 25 Feb 2019 | INR | 293.6 | 308 | 293.6 | 302.7 | 302.7 | -1.7 (-0.56%) | 15,250 |
| 22 Feb 2019 | INR | 290 | 309 | 290 | 304.4 | 304.4 | +14.2 (+4.89%) | 1,170 |
| 21 Feb 2019 | INR | 290 | 292.9 | 280 | 290.2 | 290.2 | -1.3 (-0.45%) | 810 |
| 20 Feb 2019 | INR | 293.2 | 301.9 | 290 | 291.5 | 291.5 | -10.5 (-3.48%) | 860 |
| 19 Feb 2019 | INR | 300 | 306.9 | 287.5 | 302 | 302 | +9.9 (+3.39%) | 4,230 |
| 18 Feb 2019 | INR | 301.9 | 301.9 | 280.6 | 292.1 | 292.1 | -4.8 (-1.62%) | 10,270 |
| 15 Feb 2019 | INR | 289.9 | 301.9 | 285 | 296.9 | 296.9 | +11.4 (+3.99%) | 4,080 |
| 14 Feb 2019 | INR | 281 | 290 | 280 | 285.5 | 285.5 | -2,539.5 (-89.89%) | 12,420 |
| 13 Feb 2019 | INR | 2,849 | 2,849 | 2,799.5 | 2,825 | 2,825 | +2,540 (+891.23%) | 2,116 |
| 12 Feb 2019 | INR | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 1,950 |
| 11 Feb 2019 | INR | 282 | 288 | 277 | 280 | 280 | -5.5 (-1.93%) | 11,890 |
| 8 Feb 2019 | INR | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -0.4 (-0.14%) | 300 |
| 7 Feb 2019 | INR | 277 | 303 | 276.5 | 285.9 | 285.9 | +1.6 (+0.56%) | 12,890 |
| 6 Feb 2019 | INR | 280 | 286.5 | 280 | 284.3 | 284.3 | +4.3 (+1.54%) | 4,580 |
| 5 Feb 2019 | INR | 277 | 281.6 | 276.6 | 280 | 280 | -6.1 (-2.13%) | 7,630 |
| 4 Feb 2019 | INR | 290 | 296.8 | 285 | 286.1 | 286.1 | -5.7 (-1.95%) | 2,270 |
| 1 Feb 2019 | INR | 282 | 293 | 282 | 291.8 | 291.8 | +5.7 (+1.99%) | 25,840 |
| 31 Jan 2019 | INR | 280 | 287.4 | 280 | 286.1 | 286.1 | +10 (+3.62%) | 34,480 |
| 30 Jan 2019 | INR | 275 | 288.3 | 275 | 276.1 | 276.1 | +0.5 (+0.18%) | 2,070 |
| 29 Jan 2019 | INR | 279.4 | 279.4 | 275 | 275.6 | 275.6 | -3.8 (-1.36%) | 3,420 |
| 28 Jan 2019 | INR | 275.1 | 279.5 | 275.1 | 279.4 | 279.4 | -3.6 (-1.27%) | 4,670 |
