| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,587 | 1,613.4 | 1,561.3 | 1,575.1 | 1,575.1 | -17.3 (-1.09%) | 15,400 |
| 30 Aug 2023 | INR | 1,619.9 | 1,619.9 | 1,586 | 1,592.4 | 1,592.4 | -4.7 (-0.29%) | 22,330 |
| 29 Aug 2023 | INR | 1,600 | 1,608.1 | 1,585.2 | 1,597.1 | 1,597.1 | +9.8 (+0.62%) | 18,020 |
| 28 Aug 2023 | INR | 1,602 | 1,632 | 1,580 | 1,587.3 | 1,587.3 | -23.7 (-1.47%) | 36,030 |
| 25 Aug 2023 | INR | 1,628.5 | 1,644.6 | 1,606.3 | 1,611 | 1,611 | -16.9 (-1.04%) | 17,630 |
| 24 Aug 2023 | INR | 1,652.7 | 1,676.5 | 1,626 | 1,627.9 | 1,627.9 | -33.9 (-2.04%) | 18,930 |
| 23 Aug 2023 | INR | 1,660 | 1,670 | 1,620.5 | 1,661.8 | 1,661.8 | +12.3 (+0.75%) | 23,270 |
| 22 Aug 2023 | INR | 1,664.9 | 1,667.9 | 1,635 | 1,649.5 | 1,649.5 | +22.2 (+1.36%) | 21,600 |
| 21 Aug 2023 | INR | 1,675 | 1,675 | 1,625 | 1,627.3 | 1,627.3 | -25.5 (-1.54%) | 34,820 |
| 18 Aug 2023 | INR | 1,705 | 1,710.5 | 1,619 | 1,652.8 | 1,652.8 | -29.9 (-1.78%) | 131,830 |
| 17 Aug 2023 | INR | 1,650.1 | 1,720 | 1,650.1 | 1,682.7 | 1,682.7 | +27 (+1.63%) | 173,230 |
| 16 Aug 2023 | INR | 1,665 | 1,750 | 1,640.1 | 1,655.7 | 1,655.7 | +5 (+0.30%) | 134,590 |
| 14 Aug 2023 | INR | 1,675 | 1,675 | 1,594 | 1,650.7 | 1,650.7 | -2.5 (-0.15%) | 117,700 |
| 11 Aug 2023 | INR | 1,578.9 | 1,669.9 | 1,550.1 | 1,653.2 | 1,653.2 | +101.1 (+6.51%) | 263,040 |
| 10 Aug 2023 | INR | 1,599 | 1,616 | 1,520.1 | 1,552.1 | 1,552.1 | -35.8 (-2.25%) | 85,180 |
| 9 Aug 2023 | INR | 1,571 | 1,624.9 | 1,571 | 1,587.9 | 1,587.9 | +13.3 (+0.84%) | 30,120 |
| 8 Aug 2023 | INR | 1,628.4 | 1,640 | 1,562.3 | 1,574.6 | 1,574.6 | -42.7 (-2.64%) | 41,780 |
| 7 Aug 2023 | INR | 1,595 | 1,639.9 | 1,589 | 1,617.3 | 1,617.3 | +16.6 (+1.04%) | 55,540 |
| 4 Aug 2023 | INR | 1,616 | 1,645 | 1,590 | 1,600.7 | 1,600.7 | +5 (+0.31%) | 110,940 |
| 3 Aug 2023 | INR | 1,518 | 1,607 | 1,491.2 | 1,595.7 | 1,595.7 | +95.4 (+6.36%) | 217,180 |
| 2 Aug 2023 | INR | 1,522 | 1,522 | 1,492 | 1,500.3 | 1,500.3 | -8.7 (-0.58%) | 36,510 |
| 1 Aug 2023 | INR | 1,478.2 | 1,516.9 | 1,453.2 | 1,509 | 1,509 | +52.6 (+3.61%) | 64,440 |
| 31 Jul 2023 | INR | 1,497.6 | 1,502.7 | 1,447.6 | 1,456.4 | 1,456.4 | -41.2 (-2.75%) | 66,630 |
| 28 Jul 2023 | INR | 1,525 | 1,584 | 1,482.6 | 1,497.6 | 1,497.6 | -20.6 (-1.36%) | 176,160 |
| 27 Jul 2023 | INR | 1,521.8 | 1,529.9 | 1,517 | 1,518.2 | 1,518.2 | +4.4 (+0.29%) | 19,640 |
| 26 Jul 2023 | INR | 1,505.4 | 1,539.9 | 1,505.4 | 1,513.8 | 1,513.8 | -1.9 (-0.13%) | 30,130 |
| 25 Jul 2023 | INR | 1,507 | 1,526 | 1,506.1 | 1,515.7 | 1,515.7 | +8.5 (+0.56%) | 23,420 |
| 24 Jul 2023 | INR | 1,531.2 | 1,531.2 | 1,503.2 | 1,507.2 | 1,507.2 | -12.5 (-0.82%) | 18,660 |
| 21 Jul 2023 | INR | 1,500.7 | 1,538.5 | 1,500.1 | 1,519.7 | 1,519.7 | +3.9 (+0.26%) | 42,580 |
| 20 Jul 2023 | INR | 1,501 | 1,550 | 1,501 | 1,515.8 | 1,515.8 | +7.2 (+0.48%) | 45,410 |
