| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,515.3 | 1,515.3 | 1,490 | 1,508.6 | 1,508.6 | +13.6 (+0.91%) | 29,690 |
| 18 Jul 2023 | INR | 1,524.8 | 1,529.6 | 1,485 | 1,495 | 1,495 | -18.2 (-1.20%) | 32,840 |
| 17 Jul 2023 | INR | 1,524.8 | 1,526.9 | 1,500.1 | 1,513.2 | 1,513.2 | +5.6 (+0.37%) | 20,240 |
| 14 Jul 2023 | INR | 1,535.2 | 1,536 | 1,500.8 | 1,507.6 | 1,507.6 | -36.1 (-2.34%) | 85,820 |
| 13 Jul 2023 | INR | 1,461.4 | 1,585 | 1,428 | 1,543.7 | 1,543.7 | +86.3 (+5.92%) | 245,460 |
| 12 Jul 2023 | INR | 1,485 | 1,498 | 1,446.3 | 1,457.4 | 1,457.4 | -20 (-1.35%) | 42,150 |
| 11 Jul 2023 | INR | 1,499 | 1,499 | 1,476.5 | 1,477.4 | 1,477.4 | -12 (-0.81%) | 35,750 |
| 10 Jul 2023 | INR | 1,523.4 | 1,544 | 1,472.4 | 1,489.4 | 1,489.4 | -23.8 (-1.57%) | 40,200 |
| 7 Jul 2023 | INR | 1,519 | 1,535.9 | 1,478.1 | 1,513.2 | 1,513.2 | +9.7 (+0.65%) | 57,910 |
| 6 Jul 2023 | INR | 1,449.9 | 1,554.9 | 1,441.2 | 1,503.5 | 1,503.5 | +69 (+4.81%) | 237,790 |
| 5 Jul 2023 | INR | 1,375.1 | 1,455.5 | 1,355.9 | 1,434.5 | 1,434.5 | +74.4 (+5.47%) | 307,920 |
| 4 Jul 2023 | INR | 1,340.2 | 1,376 | 1,326 | 1,360.1 | 1,360.1 | +19.9 (+1.48%) | 23,790 |
| 3 Jul 2023 | INR | 1,379 | 1,379.9 | 1,333 | 1,340.2 | 1,340.2 | -19.4 (-1.43%) | 58,280 |
| 30 Jun 2023 | INR | 1,384.4 | 1,389.1 | 1,356 | 1,359.6 | 1,359.6 | +6.75 (+0.50%) | 24,590 |
| 29 Jun 2023 | INR | 1,352.85 | 1,352.85 | 1,352.85 | 1,352.85 | 1,352.85 | -20.45 (-1.49%) | 0 |
| 28 Jun 2023 | INR | 1,372.1 | 1,396.2 | 1,365.4 | 1,373.3 | 1,373.3 | +20.4 (+1.51%) | 26,780 |
| 27 Jun 2023 | INR | 1,400 | 1,400 | 1,350 | 1,352.9 | 1,352.9 | -33.5 (-2.42%) | 48,330 |
| 26 Jun 2023 | INR | 1,381.5 | 1,420.7 | 1,365 | 1,386.4 | 1,386.4 | +25.3 (+1.86%) | 35,620 |
| 23 Jun 2023 | INR | 1,398.6 | 1,400 | 1,356 | 1,361.1 | 1,361.1 | -20.9 (-1.51%) | 47,070 |
| 22 Jun 2023 | INR | 1,407.8 | 1,412.9 | 1,375.1 | 1,382 | 1,382 | -11.8 (-0.85%) | 32,250 |
| 21 Jun 2023 | INR | 1,433.6 | 1,438.5 | 1,377.3 | 1,393.8 | 1,393.8 | -26 (-1.83%) | 72,080 |
| 20 Jun 2023 | INR | 1,440.1 | 1,443.3 | 1,415 | 1,419.8 | 1,419.8 | -10.4 (-0.73%) | 18,640 |
| 19 Jun 2023 | INR | 1,420.1 | 1,459.9 | 1,420.1 | 1,430.2 | 1,430.2 | +0.4 (+0.03%) | 14,970 |
| 16 Jun 2023 | INR | 1,432.1 | 1,444.9 | 1,410.1 | 1,429.8 | 1,429.8 | +3.3 (+0.23%) | 24,220 |
| 15 Jun 2023 | INR | 1,438.4 | 1,454.2 | 1,420.3 | 1,426.5 | 1,426.5 | -10.9 (-0.76%) | 13,090 |
| 14 Jun 2023 | INR | 1,414 | 1,458.9 | 1,410.1 | 1,437.4 | 1,437.4 | +22.8 (+1.61%) | 27,440 |
| 13 Jun 2023 | INR | 1,440.7 | 1,459.3 | 1,405.3 | 1,414.6 | 1,414.6 | -26.1 (-1.81%) | 56,210 |
| 12 Jun 2023 | INR | 1,461.5 | 1,479 | 1,437.7 | 1,440.7 | 1,440.7 | -11.9 (-0.82%) | 29,360 |
| 9 Jun 2023 | INR | 1,472 | 1,491.8 | 1,451.5 | 1,452.6 | 1,452.6 | -22.4 (-1.52%) | 30,340 |
| 8 Jun 2023 | INR | 1,514 | 1,514.9 | 1,468.7 | 1,475 | 1,475 | -24.5 (-1.63%) | 27,410 |
