| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,483.9 | 1,483.9 | 1,432.7 | 1,449 | 1,449 | -20.5 (-1.40%) | 61,100 |
| 24 Apr 2023 | INR | 1,383.2 | 1,506.8 | 1,378 | 1,469.5 | 1,469.5 | +91.1 (+6.61%) | 372,270 |
| 21 Apr 2023 | INR | 1,445 | 1,455.9 | 1,360.1 | 1,378.4 | 1,378.4 | -62 (-4.30%) | 85,300 |
| 20 Apr 2023 | INR | 1,400 | 1,465 | 1,387.1 | 1,440.4 | 1,440.4 | +50.5 (+3.63%) | 262,500 |
| 19 Apr 2023 | INR | 1,390.1 | 1,399.8 | 1,369.9 | 1,389.9 | 1,389.9 | +7.5 (+0.54%) | 87,030 |
| 18 Apr 2023 | INR | 1,338.9 | 1,399.8 | 1,320 | 1,382.4 | 1,382.4 | +55.3 (+4.17%) | 473,630 |
| 17 Apr 2023 | INR | 1,349.6 | 1,349.6 | 1,316 | 1,327.1 | 1,327.1 | -6.3 (-0.47%) | 49,880 |
| 13 Apr 2023 | INR | 1,347.1 | 1,351.5 | 1,317.2 | 1,333.4 | 1,333.4 | -9.9 (-0.74%) | 115,740 |
| 12 Apr 2023 | INR | 1,310 | 1,370.1 | 1,290 | 1,343.3 | 1,343.3 | +43.1 (+3.31%) | 101,300 |
| 11 Apr 2023 | INR | 1,271.2 | 1,305 | 1,261.9 | 1,300.2 | 1,300.2 | +48.1 (+3.84%) | 118,200 |
| 10 Apr 2023 | INR | 1,297.4 | 1,300 | 1,240 | 1,252.1 | 1,252.1 | -27.2 (-2.13%) | 29,540 |
| 6 Apr 2023 | INR | 1,256 | 1,299.9 | 1,239.1 | 1,279.3 | 1,279.3 | +35.2 (+2.83%) | 55,720 |
| 5 Apr 2023 | INR | 1,189.3 | 1,255 | 1,189.3 | 1,244.1 | 1,244.1 | +41.6 (+3.46%) | 46,440 |
| 3 Apr 2023 | INR | 1,165 | 1,213.3 | 1,165 | 1,202.5 | 1,202.5 | +22.6 (+1.92%) | 25,960 |
| 31 Mar 2023 | INR | 1,139.9 | 1,209.7 | 1,139.9 | 1,179.9 | 1,179.9 | +52.8 (+4.68%) | 33,830 |
| 29 Mar 2023 | INR | 1,124.5 | 1,150 | 1,100 | 1,127.1 | 1,127.1 | +16.1 (+1.45%) | 64,890 |
| 28 Mar 2023 | INR | 1,148.7 | 1,150.4 | 1,096.4 | 1,111 | 1,111 | -32.9 (-2.88%) | 80,250 |
| 27 Mar 2023 | INR | 1,177.9 | 1,191.9 | 1,130 | 1,143.9 | 1,143.9 | -29.3 (-2.50%) | 26,280 |
| 24 Mar 2023 | INR | 1,161.4 | 1,185 | 1,150 | 1,173.2 | 1,173.2 | +16.3 (+1.41%) | 21,460 |
| 23 Mar 2023 | INR | 1,154.3 | 1,192 | 1,140 | 1,156.9 | 1,156.9 | +5.8 (+0.50%) | 24,200 |
| 22 Mar 2023 | INR | 1,197.6 | 1,200 | 1,147 | 1,151.1 | 1,151.1 | -17.9 (-1.53%) | 32,000 |
| 21 Mar 2023 | INR | 1,199 | 1,212.4 | 1,165 | 1,169 | 1,169 | -29.3 (-2.45%) | 24,580 |
| 20 Mar 2023 | INR | 1,185 | 1,267.6 | 1,165.7 | 1,198.3 | 1,198.3 | +15.2 (+1.28%) | 190,790 |
| 17 Mar 2023 | INR | 1,184.7 | 1,200.7 | 1,152.7 | 1,183.1 | 1,183.1 | +13.1 (+1.12%) | 44,510 |
| 16 Mar 2023 | INR | 1,143 | 1,200 | 1,123.7 | 1,170 | 1,170 | -3.9 (-0.33%) | 91,690 |
| 15 Mar 2023 | INR | 1,169.5 | 1,190 | 1,151.8 | 1,173.9 | 1,173.9 | +20.1 (+1.74%) | 14,300 |
| 14 Mar 2023 | INR | 1,187.9 | 1,187.9 | 1,132.5 | 1,153.8 | 1,153.8 | -18.1 (-1.54%) | 32,810 |
| 13 Mar 2023 | INR | 1,208.8 | 1,212.8 | 1,156.1 | 1,171.9 | 1,171.9 | -33.7 (-2.80%) | 37,280 |
| 10 Mar 2023 | INR | 1,225.3 | 1,230.4 | 1,200.2 | 1,205.6 | 1,205.6 | -27 (-2.19%) | 18,870 |
| 9 Mar 2023 | INR | 1,229.9 | 1,246.1 | 1,222.6 | 1,232.6 | 1,232.6 | +8.3 (+0.68%) | 92,220 |
