Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | +0.037 (+0.82%) | 11,000 |
15 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.033 (-0.73%) | 9,000 |
12 May 2023 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | +0.06 (+1.35%) | 15,000 |
8 May 2023 | USD | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | +0.963 (+27.51%) | 935 |
3 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |