Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 62.5 | 64.7 | 61.3 | 63.25 | 63.25 | +0.9 (+1.44%) | 2,376,486 |
2 May 2024 | GBX | 63 | 63.3 | 61.35 | 62.35 | 62.35 | +0.05 (+0.08%) | 2,094,805 |
1 May 2024 | GBX | 62.25 | 64.4 | 61.95 | 62.3 | 62.3 | -1.2 (-1.89%) | 1,283,213 |
30 Apr 2024 | GBX | 64 | 66.3 | 62.6 | 63.5 | 63.5 | -2.4 (-3.64%) | 2,244,395 |
29 Apr 2024 | GBX | 64.05 | 65.9 | 63.65 | 65.9 | 65.9 | +1.85 (+2.89%) | 1,780,342 |
26 Apr 2024 | GBX | 64.4 | 65.5 | 63.613 | 64.05 | 64.05 | +0.7 (+1.10%) | 3,134,350 |
25 Apr 2024 | GBX | 64.5 | 64.5 | 62.2 | 63.35 | 63.35 | -1.25 (-1.93%) | 3,169,593 |
24 Apr 2024 | GBX | 63.9 | 65.3 | 63.2 | 64.6 | 64.6 | -0.4 (-0.62%) | 9,484,687 |
23 Apr 2024 | GBX | 63 | 66 | 61.55 | 65 | 65 | +3 (+4.84%) | 6,349,511 |
22 Apr 2024 | GBX | 61 | 63.45 | 59.55 | 62 | 62 | +2.3 (+3.85%) | 2,176,368 |
19 Apr 2024 | GBX | 59.2 | 61.05 | 59.1 | 59.7 | 59.7 | -1.1 (-1.81%) | 1,035,784 |
18 Apr 2024 | GBX | 59.9 | 61.05 | 58.6 | 60.8 | 60.8 | +1.8 (+3.05%) | 2,303,291 |
17 Apr 2024 | GBX | 58.5 | 60.6 | 57.8 | 59 | 59 | +0.3 (+0.51%) | 3,092,014 |
16 Apr 2024 | GBX | 59 | 60.3 | 58.4 | 58.7 | 58.7 | -1.3 (-2.17%) | 3,628,975 |
15 Apr 2024 | GBX | 59.5 | 62.7 | 59.5 | 60 | 60 | -1 (-1.64%) | 3,640,691 |
12 Apr 2024 | GBX | 60.9 | 61.99 | 58.7 | 61 | 61 | +1.6 (+2.69%) | 5,337,262 |
11 Apr 2024 | GBX | 61.3 | 62.05 | 59.35 | 59.4 | 59.4 | -1 (-1.66%) | 5,093,801 |
10 Apr 2024 | GBX | 68.3 | 69.65 | 60.25 | 60.4 | 60.4 | -7.45 (-10.98%) | 13,562,334 |
9 Apr 2024 | GBX | 64.85 | 69 | 64.8 | 67.85 | 67.85 | +1.85 (+2.80%) | 3,743,669 |
8 Apr 2024 | GBX | 60.8 | 68.25 | 59.426 | 66 | 66 | +5.35 (+8.82%) | 4,981,249 |
5 Apr 2024 | GBX | 61.9 | 63.45 | 60.3 | 60.65 | 60.65 | -1.35 (-2.18%) | 5,241,128 |
4 Apr 2024 | GBX | 65.6 | 66.85 | 62 | 62 | 62 | -4.05 (-6.13%) | 3,804,204 |
3 Apr 2024 | GBX | 67.25 | 68.2 | 65 | 66.05 | 66.05 | +0.55 (+0.84%) | 2,124,487 |
2 Apr 2024 | GBX | 69 | 70.05 | 65.5 | 65.5 | 65.5 | -3.52 (-5.10%) | 2,624,298 |
28 Mar 2024 | GBX | 66.98 | 70.2 | 66.86 | 69.02 | 69.02 | +1 (+1.47%) | 1,901,768 |
27 Mar 2024 | GBX | 68 | 68.92 | 66 | 68.02 | 68.02 | +0.22 (+0.32%) | 2,788,451 |
26 Mar 2024 | GBX | 62.66 | 67.8 | 61.92 | 67.8 | 67.8 | +5.2 (+8.31%) | 6,032,517 |
25 Mar 2024 | GBX | 62.7 | 62.7 | 59.96 | 62.6 | 62.6 | -0.26 (-0.41%) | 1,943,624 |
22 Mar 2024 | GBX | 59.5 | 62.98 | 58.84 | 62.86 | 62.86 | +4.8 (+8.27%) | 4,323,625 |
21 Mar 2024 | GBX | 59.22 | 59.5 | 56.3 | 58.06 | 58.06 | +0.26 (+0.45%) | 4,584,377 |