Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
16 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
12 Jan 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
11 Jan 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
10 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
5 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
4 Jan 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
3 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
2 Jan 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
29 Dec 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
27 Dec 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
26 Dec 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
22 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
19 Dec 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
18 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
15 Dec 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
14 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
13 Dec 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
12 Dec 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
11 Dec 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
8 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
7 Dec 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
5 Dec 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
4 Dec 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |