Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | -0.01 (-0.08%) | 0 |
9 Jan 1992 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.02 (+0.16%) | 0 |
7 Jan 1992 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.02 (+0.16%) | 0 |
6 Jan 1992 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.02 (+0.16%) | 0 |
3 Jan 1992 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |