Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 33 | 33.9 | 33 | 33.35 | 33.35 | +0.35 (+1.06%) | 35 |
16 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 20 |
15 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 30.2 | 33 | 30.2 | 33 | 33 | +1.25 (+3.94%) | 51 |
6 Sep 2021 | INR | 31.75 | 31.75 | 28.75 | 31.75 | 31.75 | +2.9 (+10.05%) | 226 |
3 Sep 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.4 (-4.63%) | 0 |
1 Sep 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 1 |
31 Aug 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 55 |
30 Aug 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 5 |
29 Aug 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 28.9 | 30.25 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 269 |
26 Aug 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1 |
25 Aug 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 50 |
23 Aug 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 130 |
18 Aug 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 103 |
12 Aug 2021 | INR | 29.8 | 31.2 | 29.8 | 31.1 | 31.1 | +1.3 (+4.36%) | 642 |
11 Aug 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 300 |