| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 34.65 | 34.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 314 |
| 6 Aug 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 33.05 | 33.05 | 33 | 33 | 33 | +1.5 (+4.76%) | 2 |
| 2 Aug 2021 | INR | 30.45 | 31.5 | 28.95 | 31.5 | 31.5 | +1.05 (+3.45%) | 551 |
| 30 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 102 |
| 29 Jul 2021 | INR | 29.9 | 29.9 | 29 | 29 | 29 | +0.5 (+1.75%) | 184 |
| 28 Jul 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 55 |
| 27 Jul 2021 | INR | 32.95 | 32.95 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 3,008 |
| 26 Jul 2021 | INR | 28.5 | 31.4 | 28.5 | 31.4 | 31.4 | +1.45 (+4.84%) | 129 |
| 23 Jul 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 830 |
| 22 Jul 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 45 |
| 20 Jul 2021 | INR | 34.8 | 34.8 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 363 |
| 19 Jul 2021 | INR | 33.1 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 462 |
| 16 Jul 2021 | INR | 31.7 | 31.7 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 618 |
| 15 Jul 2021 | INR | 33.25 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 58 |
| 14 Jul 2021 | INR | 33.5 | 35 | 33.5 | 35 | 35 | -0.25 (-0.71%) | 60 |
| 13 Jul 2021 | INR | 33.45 | 35.45 | 33.45 | 35.25 | 35.25 | +0.05 (+0.14%) | 303 |
| 12 Jul 2021 | INR | 32.5 | 35.2 | 32.15 | 35.2 | 35.2 | +1.4 (+4.14%) | 675 |
| 9 Jul 2021 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 103 |
| 8 Jul 2021 | INR | 33.85 | 33.85 | 33.75 | 33.8 | 33.8 | +1.55 (+4.81%) | 306 |
| 7 Jul 2021 | INR | 32.25 | 35.55 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 676 |
| 6 Jul 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 294 |
| 5 Jul 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 35.8 | 35.8 | 35.65 | 35.65 | 35.65 | -0.15 (-0.42%) | 256 |
| 1 Jul 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 53 |
| 29 Jun 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 1 |
