| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 36.75 | 36.75 | 35.7 | 36.15 | 36.15 | +1.15 (+3.29%) | 325 |
| 24 Jun 2021 | INR | 32.15 | 35 | 32.15 | 35 | 35 | +1.2 (+3.55%) | 203 |
| 23 Jun 2021 | INR | 35.5 | 35.5 | 33.75 | 33.8 | 33.8 | -1.7 (-4.79%) | 215 |
| 22 Jun 2021 | INR | 32.7 | 35.5 | 32.7 | 35.5 | 35.5 | +1.1 (+3.20%) | 1,040 |
| 21 Jun 2021 | INR | 36.2 | 38 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 517 |
| 18 Jun 2021 | INR | 36.3 | 36.3 | 35.1 | 36.2 | 36.2 | +0.35 (+0.98%) | 401 |
| 17 Jun 2021 | INR | 37.4 | 37.4 | 33.9 | 35.85 | 35.85 | +0.2 (+0.56%) | 577 |
| 16 Jun 2021 | INR | 38.5 | 39.35 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,095 |
| 15 Jun 2021 | INR | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | +0.65 (+1.76%) | 707 |
| 14 Jun 2021 | INR | 35.15 | 36.95 | 35.15 | 36.85 | 36.85 | -0.1 (-0.27%) | 1,813 |
| 11 Jun 2021 | INR | 36.1 | 37.5 | 34.3 | 36.95 | 36.95 | +0.85 (+2.35%) | 280 |
| 10 Jun 2021 | INR | 37.8 | 37.8 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 4,380 |
| 9 Jun 2021 | INR | 38.25 | 38.25 | 34.65 | 37.95 | 37.95 | +1.5 (+4.12%) | 856 |
| 8 Jun 2021 | INR | 36.7 | 36.75 | 33.3 | 36.45 | 36.45 | +1.45 (+4.14%) | 966 |
| 7 Jun 2021 | INR | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 842 |
| 4 Jun 2021 | INR | 34.4 | 35.8 | 34.4 | 35 | 35 | +0.85 (+2.49%) | 745 |
| 3 Jun 2021 | INR | 31.2 | 34.4 | 31.2 | 34.15 | 34.15 | +1.35 (+4.12%) | 605 |
| 2 Jun 2021 | INR | 34.2 | 34.2 | 31.2 | 32.8 | 32.8 | 0.0 (0.0%) | 870 |
| 1 Jun 2021 | INR | 32.75 | 32.8 | 32.75 | 32.8 | 32.8 | -1.65 (-4.79%) | 556 |
| 31 May 2021 | INR | 34.95 | 34.95 | 32.55 | 34.45 | 34.45 | +0.7 (+2.07%) | 2,002 |
| 28 May 2021 | INR | 33 | 34 | 31.35 | 33.75 | 33.75 | +0.75 (+2.27%) | 191 |
| 27 May 2021 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 335 |
| 26 May 2021 | INR | 36.45 | 36.45 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,425 |
| 25 May 2021 | INR | 36.75 | 36.75 | 33.3 | 36.5 | 36.5 | +1.5 (+4.29%) | 3,466 |
| 24 May 2021 | INR | 38 | 38 | 34.8 | 35 | 35 | -1.6 (-4.37%) | 1,676 |
| 21 May 2021 | INR | 36.6 | 40.35 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 3,319 |
| 20 May 2021 | INR | 39.2 | 39.2 | 35.5 | 38.5 | 38.5 | +1.15 (+3.08%) | 22,624 |
| 19 May 2021 | INR | 35 | 37.6 | 34.1 | 37.35 | 37.35 | +1.5 (+4.18%) | 6,083 |
| 18 May 2021 | INR | 36.5 | 36.5 | 35 | 35.85 | 35.85 | +0.95 (+2.72%) | 290 |
| 17 May 2021 | INR | 38.5 | 38.5 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 201 |
