| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.15 (+0.41%) | 200 |
| 12 May 2021 | INR | 36.65 | 36.65 | 36.55 | 36.55 | 36.55 | +1.6 (+4.58%) | 627 |
| 11 May 2021 | INR | 36 | 37.8 | 34.95 | 34.95 | 34.95 | -1.05 (-2.92%) | 4,325 |
| 10 May 2021 | INR | 39 | 39 | 36 | 36 | 36 | -1.85 (-4.89%) | 1,225 |
| 7 May 2021 | INR | 37.95 | 37.95 | 37.85 | 37.85 | 37.85 | +1.45 (+3.98%) | 1,357 |
| 6 May 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1,000 |
| 5 May 2021 | INR | 34.7 | 37.2 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 198 |
| 4 May 2021 | INR | 40.3 | 40.3 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 5,841 |
| 3 May 2021 | INR | 38.6 | 38.6 | 38.4 | 38.4 | 38.4 | +1.6 (+4.35%) | 3,931 |
| 30 Apr 2021 | INR | 36.75 | 36.8 | 35 | 36.8 | 36.8 | +1.75 (+4.99%) | 2,729 |
| 29 Apr 2021 | INR | 35.05 | 35.05 | 34.95 | 35.05 | 35.05 | +1.65 (+4.94%) | 8,158 |
| 28 Apr 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 30 |
| 27 Apr 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 30 |
| 26 Apr 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 30 |
| 23 Apr 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 23 |
| 22 Apr 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 38 |
| 19 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 5 |
| 9 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
