| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 1 |
| 15 Feb 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 30 |
| 10 Feb 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 32 | 32 | 29.15 | 29.15 | 29.15 | -1.35 (-4.43%) | 2,593 |
| 8 Feb 2021 | INR | 29.6 | 32.7 | 29.6 | 30.5 | 30.5 | -0.65 (-2.09%) | 14,930 |
| 5 Feb 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 500 |
| 4 Feb 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.65 (-1.95%) | 116 |
| 3 Feb 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 34.05 | 34.05 | 33.4 | 33.4 | 33.4 | -0.65 (-1.91%) | 51 |
| 1 Feb 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 48 |
| 29 Jan 2021 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 51 |
| 28 Jan 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 150 |
| 27 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 525 |
| 21 Jan 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 20 |
| 19 Jan 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 101 |
| 18 Jan 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 25 |
| 15 Jan 2021 | INR | 39 | 39 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 90 |
| 14 Jan 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.75 (-1.88%) | 10 |
| 13 Jan 2021 | INR | 41.4 | 41.4 | 39.8 | 39.8 | 39.8 | -0.8 (-1.97%) | 251 |
| 12 Jan 2021 | INR | 39.1 | 40.6 | 39.1 | 40.6 | 40.6 | +0.75 (+1.88%) | 60 |
| 11 Jan 2021 | INR | 41.45 | 41.45 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 945 |
| 8 Jan 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | INR | 42.25 | 42.25 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 171 |
| 6 Jan 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.8 (+1.97%) | 1,100 |
| 5 Jan 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.75 (+1.88%) | 500 |
