| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 500 |
| 24 Aug 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.55 (+1.92%) | 525 |
| 21 Aug 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 27.55 | 28.65 | 27.55 | 28.65 | 28.65 | +0.55 (+1.96%) | 298 |
| 19 Aug 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 27 | 28.1 | 27 | 28.1 | 28.1 | +0.55 (+2.00%) | 991 |
| 17 Aug 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 1 |
| 12 Aug 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 92 |
| 11 Aug 2020 | INR | 27.1 | 27.6 | 26.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 4,996 |
| 10 Aug 2020 | INR | 27.1 | 27.65 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,520 |
| 7 Aug 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 566 |
| 6 Aug 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 50 |
| 5 Aug 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.53 (+1.88%) | 1 |
| 31 Jul 2020 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.55 (+1.99%) | 2,810 |
| 30 Jul 2020 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.54 (+1.99%) | 27,250 |
| 29 Jul 2020 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.53 (+1.99%) | 230 |
| 27 Jul 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.52 (+1.99%) | 10,300 |
| 24 Jul 2020 | INR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.51 (+1.99%) | 1,000 |
| 23 Jul 2020 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.5 (+1.99%) | 50 |
| 22 Jul 2020 | INR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.49 (+1.99%) | 52 |
| 21 Jul 2020 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.17 (+5.00%) | 2,050 |
| 20 Jul 2020 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.11 (+4.98%) | 3,300 |
| 17 Jul 2020 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +1.06 (+4.99%) | 8,803 |
| 16 Jul 2020 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.01 (+4.99%) | 7,118 |
| 15 Jul 2020 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.96 (+4.98%) | 1 |
