Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | INR | 19.25 | 19.27 | 19.25 | 19.27 | 19.27 | +0.91 (+4.96%) | 15,951 |
13 Jul 2020 | INR | 18.36 | 18.36 | 18.05 | 18.36 | 18.36 | +0.87 (+4.97%) | 20,575 |
10 Jul 2020 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 51 |
9 Jul 2020 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 282 |
8 Jul 2020 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 200 |
7 Jul 2020 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 20 |
3 Jul 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 50 |
2 Jul 2020 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 604 |
1 Jul 2020 | INR | 13.05 | 13.07 | 13.05 | 13.07 | 13.07 | +0.62 (+4.98%) | 4,805 |
30 Jun 2020 | INR | 12.9 | 12.9 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 4,135 |
29 Jun 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 13,031 |
26 Jun 2020 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 150 |
25 Jun 2020 | INR | 15.8 | 15.8 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 11,765 |
24 Jun 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 16,000 |
23 Jun 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 6,000 |
22 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 30 |
19 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 50 |
9 Jun 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 3 |
8 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 100 |
4 Jun 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |