Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.39 (-89.59%) | 0 |
10 Jun 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -9 (-64.75%) | 0 |
9 Jun 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +3 (+27.52%) | 0 |
6 Jun 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -5 (-31.45%) | 0 |
5 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1 (+6.71%) | 0 |
29 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1 (-6.29%) | 0 |
28 May 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1 (-5.92%) | 0 |
23 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 0 |
15 May 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1 (+6.13%) | 0 |
14 May 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 0 |
13 May 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.6 (+10.46%) | 0 |
12 May 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
7 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
2 May 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 0 |
23 Apr 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.6 (+3.92%) | 0 |
22 Apr 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +3.4 (+28.57%) | 0 |
21 Apr 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -3 (-20.13%) | 0 |
17 Apr 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
15 Apr 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
11 Apr 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.9 (+6.29%) | 0 |
10 Apr 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |