Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.135 (+15.63%) | 500 |
7 Apr 2022 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.8648 | +0.011 (+1.35%) | 1,000 |
6 Apr 2022 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.8509 | 0.8533 | 0.8509 | 0.8533 | 0.8533 | -0.035 (-3.99%) | 5,000 |
1 Apr 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | +0.009 (+1.07%) | 1,500 |
18 Mar 2022 | USD | 0.8789 | 0.8794 | 0.8789 | 0.8794 | 0.8794 | -0.016 (-1.83%) | 8,000 |
17 Mar 2022 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | +0.015 (+1.68%) | 225 |
10 Mar 2022 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.881 (+220150.00%) | 200 |
3 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |