Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.8938 | 1.9017 | 1.8938 | 1.9017 | 1.9017 | +0.163 (+9.36%) | 427 |
25 Aug 2021 | USD | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | -0.036 (-2.06%) | 250 |
19 Aug 2021 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | -0.051 (-2.80%) | 500 |
12 Aug 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.8345 | 1.8345 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 258 |