Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.001 (+0.26%) | 500 |
28 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | -0.117 (-33.50%) | 2,500 |
14 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.098 (+38.63%) | 2,500 |
11 Jul 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | -0.065 (-20.48%) | 3,500 |
3 Jul 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |