Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,500 |
29 Nov 2021 | USD | 10.29 | 10.3 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 1,200 |
26 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 100 |
23 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 2,200 |
19 Nov 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 8,000 |
17 Nov 2021 | USD | 10.34 | 10.38 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,200 |
16 Nov 2021 | USD | 10.34 | 10.4 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 5,774 |
15 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 44 |
12 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,200 |
11 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 7,800 |
10 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 26,900 |
8 Nov 2021 | USD | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 26,000 |
5 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | -0.03 (-0.29%) | 2,200 |
2 Nov 2021 | USD | 10.335 | 10.37 | 10.32 | 10.37 | 10.37 | +0.03 (+0.29%) | 5,100 |
1 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,800 |
29 Oct 2021 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 800 |
28 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,900 |
27 Oct 2021 | USD | 10.3 | 10.3 | 10.275 | 10.29 | 10.29 | +0.015 (+0.15%) | 6,400 |
26 Oct 2021 | USD | 10.28 | 10.29 | 10.26 | 10.275 | 10.275 | +0.025 (+0.24%) | 214,700 |
25 Oct 2021 | USD | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | +0.07 (+0.69%) | 11,900 |
22 Oct 2021 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | -0.04 (-0.39%) | 300 |