Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 200 |
20 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 100 |
19 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,600 |
15 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 700 |
14 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.1 | 10.26 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 16,400 |
6 Oct 2021 | USD | 10.25 | 10.26 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
5 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 200 |
4 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 3,300 |
29 Sep 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | +0.07 (+0.69%) | 500 |
27 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | -0.03 (-0.30%) | 6,300 |
21 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 200 |
20 Sep 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 200 |
16 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.18 | 10.25 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 20,600 |
14 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |