Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.12 | 10.2 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
3 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.1 | 10.2 | 10.05 | 10.2 | 10.2 | +0.005 (+0.05%) | 5,900 |
1 Sep 2021 | USD | 10.15 | 10.195 | 10.07 | 10.195 | 10.195 | -0.005 (-0.05%) | 2,900 |
31 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.045 | 10.2 | 10.045 | 10.2 | 10.2 | 0.0 (0.0%) | 400 |
27 Aug 2021 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.085 (+0.84%) | 4,700 |
26 Aug 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.085 (-0.83%) | 800 |
25 Aug 2021 | USD | 10.024 | 10.2 | 10.024 | 10.2 | 10.2 | +0.01 (+0.10%) | 600 |
24 Aug 2021 | USD | 10.179 | 10.19 | 10.179 | 10.19 | 10.19 | -0.01 (-0.10%) | 500 |
23 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 900 |
19 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.036 | 10.2 | 10.01 | 10.2 | 10.2 | 0.0 (0.0%) | 7,600 |
16 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,200 |
13 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 16,300 |
11 Aug 2021 | USD | 10.13 | 10.2 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,300 |
10 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 25,100 |
9 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.005 (+0.05%) | 25,100 |
4 Aug 2021 | USD | 10.13 | 10.195 | 10.13 | 10.195 | 10.195 | -0.005 (-0.05%) | 10,300 |
3 Aug 2021 | USD | 10.22 | 10.3 | 10.19 | 10.2 | 10.2 | -0.07 (-0.68%) | 35,300 |
2 Aug 2021 | USD | 10.1 | 10.285 | 10.1 | 10.27 | 10.27 | +0.02 (+0.20%) | 28,100 |
30 Jul 2021 | USD | 10.19 | 10.25 | 10.14 | 10.25 | 10.25 | 0.0 (0.0%) | 11,000 |
29 Jul 2021 | USD | 10.26 | 10.26 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 88,300 |