Thimble Point Acquisition Corp Recent Share Price (USX:THMAU)

USX:THMAU - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
27 Jul 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	8,200
26 Jul 2021	USD	10.3	10.3	10.28	10.3	10.3	-0.03 (-0.29%)	5,500
23 Jul 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
22 Jul 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
21 Jul 2021	USD	10.24	10.33	10.24	10.33	10.33	0.0 (0.0%)	2,500
20 Jul 2021	USD	10.3	10.33	10.3	10.33	10.33	+0.01 (+0.10%)	1,100
19 Jul 2021	USD	10.3	10.325	10.25	10.32	10.32	0.0 (0.0%)	3,400
16 Jul 2021	USD	10.265	10.33	10.2	10.32	10.32	+0.02 (+0.19%)	7,500
15 Jul 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	1,700
14 Jul 2021	USD	10.28	10.3	10.28	10.3	10.3	-0.02 (-0.19%)	3,100
13 Jul 2021	USD	10.32	10.32	10.31	10.32	10.32	0.0 (0.0%)	5,900
12 Jul 2021	USD	10.305	10.34	10.295	10.32	10.32	-0.03 (-0.29%)	26,200
9 Jul 2021	USD	10.33	10.35	10.25	10.35	10.35	0.0 (0.0%)	49,000
8 Jul 2021	USD	10.3	10.35	10.26	10.35	10.35	+0.01 (+0.10%)	26,200
7 Jul 2021	USD	10.32	10.35	10.3	10.34	10.34	+0.02 (+0.19%)	26,000
6 Jul 2021	USD	10.3	10.35	10.28	10.32	10.32	+0.02 (+0.19%)	36,600
2 Jul 2021	USD	10.35	10.35	10.3	10.3	10.3	-0.03 (-0.29%)	2,000
1 Jul 2021	USD	10.35	10.35	10.28	10.33	10.33	-0.02 (-0.19%)	22,700
30 Jun 2021	USD	10.363	10.363	10.32	10.35	10.35	0.0 (0.0%)	37,900
29 Jun 2021	USD	10.35	10.36	10.33	10.35	10.35	+0.02 (+0.19%)	244,600
28 Jun 2021	USD	10.38	10.38	10.3	10.33	10.33	+0.02 (+0.19%)	25,300
25 Jun 2021	USD	10.26	10.32	10.26	10.31	10.31	-0.03 (-0.29%)	22,500
24 Jun 2021	USD	10.35	10.35	10.29	10.34	10.34	+0.04 (+0.39%)	40,400
23 Jun 2021	USD	10.21	10.35	10.21	10.3	10.3	+0.04 (+0.39%)	357,200
22 Jun 2021	USD	10.25	10.34	10.24	10.26	10.26	+0.28 (+2.81%)	3,173,700
21 Jun 2021	USD	9.98	9.98	9.975	9.98	9.98	-0.02 (-0.20%)	15,900
18 Jun 2021	USD	10	10	10	10	10	0.0 (0.0%)	146,500
17 Jun 2021	USD	10	10	10	10	10	0.0 (0.0%)	300
16 Jun 2021	USD	10	10	10	10	10	0.0 (0.0%)	3,700

First
2
3
4
5
6
Last

Unicorn Response |