| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10 | 10 | 9.945 | 10 | 10 | 0.0 (0.0%) | 7,300 |
| 14 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 20,100 |
| 11 Jun 2021 | USD | 9.975 | 10 | 9.955 | 10 | 10 | +0.02 (+0.20%) | 15,300 |
| 10 Jun 2021 | USD | 9.95 | 10.03 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 158,100 |
| 9 Jun 2021 | USD | 10 | 10.02 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 40,600 |
| 8 Jun 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 171,100 |
| 7 Jun 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 126,900 |
| 4 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 2 Jun 2021 | USD | 9.968 | 10 | 9.968 | 10 | 10 | -0.02 (-0.20%) | 1,800 |
| 1 Jun 2021 | USD | 10.01 | 10.02 | 9.9405 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,102 |
| 28 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 8,600 |
| 27 May 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,800 |
| 26 May 2021 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 23,200 |
| 25 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,500 |
| 24 May 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 14,500 |
| 21 May 2021 | USD | 9.985 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8,500 |
| 20 May 2021 | USD | 9.97 | 9.99 | 9.91 | 9.97 | 9.97 | 0.0 (0.0%) | 6,100 |
| 19 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 200 |
| 18 May 2021 | USD | 9.935 | 9.99 | 9.935 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,300 |
| 17 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 83,100 |
| 14 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.021 (-0.21%) | 6,800 |
| 13 May 2021 | USD | 9.98 | 10.021 | 9.98 | 10.021 | 10.021 | +0.006 (+0.06%) | 11,100 |
| 12 May 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 9.98 | 10.015 | 9.98 | 10.015 | 10.015 | +0.025 (+0.25%) | 57,500 |
| 10 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.025 (-0.25%) | 19,900 |
| 7 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10.015 | 10.015 | +0.015 (+0.15%) | 24,300 |
| 6 May 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 3,900 |
| 5 May 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 5,700 |
| 4 May 2021 | USD | 10.03 | 10.04 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 17,400 |
